Cap Mercado NZ$3.95T
-3.82%
Volumen 24h NZ$321.14B
57.16%
BTC % 49.95%
0.76%
ETH % 16.82%
1.18%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.011308 | NZ$0.011157 | NZ$0.012088 | NZ$0.012088 | NZ$263 | - |
Jun-23 2024 | NZ$0.012195 | NZ$0.011783 | NZ$0.012854 | NZ$0.012829 | NZ$8,203 | - |
Jun-22 2024 | NZ$0.012834 | NZ$0.012815 | NZ$0.013686 | NZ$0.013686 | NZ$965 | - |
Jun-21 2024 | NZ$0.013686 | NZ$0.01342 | NZ$0.014151 | NZ$0.014151 | NZ$565 | - |
Jun-20 2024 | NZ$0.014151 | NZ$0.013981 | NZ$0.014378 | NZ$0.01425 | NZ$209 | - |
Jun-19 2024 | NZ$0.01425 | NZ$0.01425 | NZ$0.015807 | NZ$0.015699 | NZ$1,520 | - |
Jun-18 2024 | NZ$0.015699 | NZ$0.015518 | NZ$0.015948 | NZ$0.015624 | NZ$767 | - |
Jun-17 2024 | NZ$0.015624 | NZ$0.015344 | NZ$0.015626 | NZ$0.015445 | NZ$97 | - |
Jun-16 2024 | NZ$0.015445 | NZ$0.015229 | NZ$0.015445 | NZ$0.015248 | NZ$135 | - |
Jun-15 2024 | NZ$0.015266 | NZ$0.01523 | NZ$0.01709 | NZ$0.017018 | NZ$2,188 | - |
Jun-14 2024 | NZ$0.017011 | NZ$0.017011 | NZ$0.024027 | NZ$0.01924 | NZ$2,370 | - |
Jun-13 2024 | NZ$0.01987 | NZ$0.016349 | NZ$0.022393 | NZ$0.016349 | NZ$7,253,569 | - |
Jun-12 2024 | NZ$0.016497 | NZ$0.015724 | NZ$0.022531 | NZ$0.019055 | NZ$495,042 | - |
Jun-11 2024 | NZ$0.019036 | NZ$0.018841 | NZ$0.021261 | NZ$0.021261 | NZ$1,890 | - |
Jun-10 2024 | NZ$0.021229 | NZ$0.021103 | NZ$0.021387 | NZ$0.021245 | NZ$95 | - |
Análisis de precios históricos y de mercado de Bomb Money (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 928 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63325 NZD.