Cap Mercado HK$19.20T
1.9%
Volumen 24h HK$656.76B
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.052081 | HK$0.051198 | HK$0.052133 | HK$0.051198 | HK$251 | - |
Jun-28 2024 | HK$0.051134 | HK$0.050295 | HK$0.05172 | HK$0.051637 | HK$1,031 | - |
Jun-27 2024 | HK$0.051637 | HK$0.050988 | HK$0.051971 | HK$0.051002 | HK$78 | - |
Jun-26 2024 | HK$0.051002 | HK$0.050993 | HK$0.051835 | HK$0.051253 | HK$728 | - |
Jun-25 2024 | HK$0.051254 | HK$0.049657 | HK$0.054795 | HK$0.054447 | HK$11,810 | - |
Jun-24 2024 | HK$0.054065 | HK$0.053342 | HK$0.057795 | HK$0.057795 | HK$1,257 | - |
Jun-23 2024 | HK$0.058307 | HK$0.056334 | HK$0.061457 | HK$0.061335 | HK$39,218 | - |
Jun-22 2024 | HK$0.061363 | HK$0.061272 | HK$0.065433 | HK$0.065433 | HK$4,614 | - |
Jun-21 2024 | HK$0.065432 | HK$0.064161 | HK$0.067657 | HK$0.067657 | HK$2,700 | - |
Jun-20 2024 | HK$0.067657 | HK$0.066844 | HK$0.068744 | HK$0.068129 | HK$997 | - |
Jun-19 2024 | HK$0.068133 | HK$0.068133 | HK$0.075574 | HK$0.07506 | HK$7,269 | - |
Jun-18 2024 | HK$0.07506 | HK$0.074193 | HK$0.07625 | HK$0.0747 | HK$3,669 | - |
Jun-17 2024 | HK$0.0747 | HK$0.073361 | HK$0.074707 | HK$0.073844 | HK$464 | - |
Jun-16 2024 | HK$0.073843 | HK$0.072813 | HK$0.073843 | HK$0.072903 | HK$645 | - |
Jun-15 2024 | HK$0.07299 | HK$0.072818 | HK$0.081706 | HK$0.081364 | HK$10,459 | - |
Análisis de precios históricos y de mercado de Bomb Money (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 933 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8085 HKD.