Cap Mercado $2.51T 2.19%
Volumen 24h $163.68B 47.6%
BTC % 54.8% 0.63%
ETH % 12.08% -1.07%
Monedas 29.307 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Bomb Money BOMB

Precios Históricos de Bomb Money (BOMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2024 $0.00734213 $0.00720142 $0.00734213 $0.00721618 $71 -
Oct-26 2024 $0.00722532 $0.00719434 $0.00722532 $0.00719434 $10 -
Oct-25 2024 $0.00735254 $0.00727221 $0.00735254 $0.00727563 $212 -
Oct-24 2024 $0.00728182 $0.00698414 $0.00728182 $0.00701833 $61 -
Oct-23 2024 $0.00701833 $0.00699862 $0.00720796 $0.00720796 $20 -
Oct-22 2024 $0.00720796 $0.00714912 $0.00721248 $0.00721235 $9 -
Oct-21 2024 $0.00721235 $0.00719278 $0.00733946 $0.00730182 $61 -
Oct-20 2024 $0.00730182 $0.00726953 $0.0073038 $0.00726953 $28 -
Oct-19 2024 $0.00726953 $0.00721039 $0.00726953 $0.00723854 $143 -
Oct-18 2024 $0.00723854 $0.00700876 $0.00730071 $0.00700876 $177 -
Oct-17 2024 $0.00698497 $0.00694573 $0.00698497 $0.0069767 $163 -
Oct-16 2024 $0.0069767 $0.00687906 $0.00714858 $0.00701157 $583 -
Oct-15 2024 $0.00701157 $0.00686279 $0.00701603 $0.0069979 $241 -
Oct-14 2024 $0.0069979 $0.00658183 $0.00701414 $0.00658183 $173 -
Oct-13 2024 $0.00658183 $0.00652852 $0.00658183 $0.00656906 $153 -

Análisis de precios históricos y de mercado de Bomb Money (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1053 días, desde el día 10-12-2021.