Cap Mercado €2.20T
-4%
Volumen 24h €133.17B
26.3%
BTC % 49.98%
0.3%
ETH % 16.66%
-0.36%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.00645846 | €0.00644726 | €0.00656187 | €0.00653861 | €14 | - |
Jul-01 2024 | €0.00658959 | €0.00647687 | €0.00664115 | €0.00647687 | €79 | - |
Jun-30 2024 | €0.00646576 | €0.00621761 | €0.00646576 | €0.00621761 | €35 | - |
Jun-29 2024 | €0.00618246 | €0.00607756 | €0.00618861 | €0.00607756 | €30 | - |
Jun-28 2024 | €0.00607003 | €0.00597037 | €0.00613955 | €0.00612974 | €122 | - |
Jun-27 2024 | €0.00612974 | €0.00605261 | €0.00616937 | €0.00605432 | €9 | - |
Jun-26 2024 | €0.00605432 | €0.00605326 | €0.00615316 | €0.00608418 | €86 | - |
Jun-25 2024 | €0.00608422 | €0.00589468 | €0.0065046 | €0.00646332 | €1,402 | - |
Jun-24 2024 | €0.00641793 | €0.00633213 | €0.00686071 | €0.00686071 | €149 | - |
Jun-23 2024 | €0.00692145 | €0.00668727 | €0.00729542 | €0.00728086 | €4,655 | - |
Jun-22 2024 | €0.00728422 | €0.00727339 | €0.00776738 | €0.00776738 | €548 | - |
Jun-21 2024 | €0.00776728 | €0.0076164 | €0.00803133 | €0.00803133 | €321 | - |
Jun-20 2024 | €0.00803133 | €0.00793485 | €0.00816039 | €0.00808744 | €118 | - |
Jun-19 2024 | €0.00808786 | €0.00808786 | €0.00897117 | €0.00891011 | €863 | - |
Jun-18 2024 | €0.00891011 | €0.00880728 | €0.00905145 | €0.00886742 | €436 | - |
Análisis de precios históricos y de mercado de Bomb Money (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 936 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92692 EUR.