Cap Mercado $2.46T
-3.35%
Volumen 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007172 | $0.00007131 | $0.00007324 | $0.00007324 | - | - |
| Feb-25 2026 | $0.00007387 | $0.00006618 | $0.00007387 | $0.00006618 | $10 | - |
| Feb-24 2026 | $0.00006618 | $0.00006548 | $0.00006622 | $0.00006622 | - | - |
| Feb-23 2026 | $0.00006622 | $0.00006622 | $0.00006927 | $0.00006927 | - | - |
| Feb-22 2026 | $0.00006927 | $0.00006924 | $0.00007166 | $0.00007166 | $32 | - |
| Feb-21 2026 | $0.00007166 | $0.00007166 | $0.00007241 | $0.00007234 | - | - |
| Feb-20 2026 | $0.00007234 | $0.00007106 | $0.00007293 | $0.00007106 | $143 | - |
| Feb-19 2026 | $0.00007106 | $0.00007077 | $0.00007275 | $0.00007165 | - | - |
| Feb-18 2026 | $0.00007165 | $0.00007165 | $0.00007486 | $0.00007382 | $32 | - |
| Feb-17 2026 | $0.00007382 | $0.00007272 | $0.00007409 | $0.00007349 | - | - |
| Feb-16 2026 | $0.00007349 | $0.00007236 | $0.00007381 | $0.00007377 | - | - |
| Feb-15 2026 | $0.00007377 | $0.00007376 | $0.0000773 | $0.00007687 | - | - |
| Feb-14 2026 | $0.00007778 | $0.00007554 | $0.00007778 | $0.00007623 | - | - |
| Feb-13 2026 | $0.00007623 | $0.00006968 | $0.00007623 | $0.00007066 | - | - |
| Feb-12 2026 | $0.00007066 | $0.00006936 | $0.00007218 | $0.00007088 | - | - |