Cap Mercado $3.46T
-0.16%
Volumen 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00014799 | $0.00014689 | $0.00014833 | $0.00014823 | $99 | - |
| Jan-15 2026 | $0.00014823 | $0.000148 | $0.00015123 | $0.00015123 | $86 | - |
| Jan-14 2026 | $0.00015118 | $0.00014917 | $0.00015199 | $0.00015082 | $340 | - |
| Jan-13 2026 | $0.00015196 | $0.00013798 | $0.00015196 | $0.00013798 | $428 | - |
| Jan-12 2026 | $0.00013798 | $0.00013797 | $0.00014072 | $0.00013919 | - | - |
| Jan-11 2026 | $0.00013919 | $0.00013918 | $0.0001417 | $0.00014083 | $344 | - |
| Jan-10 2026 | $0.00014091 | $0.00014091 | $0.00014286 | $0.00014101 | $45 | - |
| Jan-09 2026 | $0.00014101 | $0.000141 | $0.00014364 | $0.00014212 | - | - |
| Jan-08 2026 | $0.00014211 | $0.00014038 | $0.00014341 | $0.00014211 | - | - |
| Jan-07 2026 | $0.00014304 | $0.00012961 | $0.00014304 | $0.00013461 | $3,482 | - |
| Jan-06 2026 | $0.00013419 | $0.00013213 | $0.00013671 | $0.0001355 | $566 | - |
| Jan-05 2026 | $0.00013575 | $0.00013099 | $0.00013575 | $0.00013157 | $337 | - |
| Jan-04 2026 | $0.00013121 | $0.00013 | $0.00013198 | $0.00013 | - | - |
| Jan-03 2026 | $0.00013 | $0.00012831 | $0.00013061 | $0.00013061 | $105 | - |
| Jan-02 2026 | $0.00013061 | $0.00012421 | $0.00013084 | $0.00012502 | $191 | - |