Cap Mercado $3.19T
0.67%
Volumen 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00015384 | $0.00015238 | $0.00015397 | $0.00015308 | - | - |
| Dec-26 2025 | $0.00015307 | $0.00015182 | $0.0001566 | $0.00015208 | - | - |
| Dec-25 2025 | $0.0001534 | $0.0001534 | $0.00015594 | $0.00015434 | $43 | - |
| Dec-24 2025 | $0.00015434 | $0.00015414 | $0.00015919 | $0.00015893 | - | - |
| Dec-23 2025 | $0.00015893 | $0.00015721 | $0.00016299 | $0.00016299 | $71 | - |
| Dec-22 2025 | $0.000163 | $0.00016068 | $0.000163 | $0.00016072 | - | - |
| Dec-21 2025 | $0.00015979 | $0.00015818 | $0.00015999 | $0.00015993 | $208 | - |
| Dec-20 2025 | $0.00015993 | $0.00015841 | $0.00016053 | $0.00016053 | $277 | - |
| Dec-19 2025 | $0.00016053 | $0.00014242 | $0.00016053 | $0.00014343 | - | - |
| Dec-18 2025 | $0.00014343 | $0.00014145 | $0.00015599 | $0.0001467 | - | - |
| Dec-17 2025 | $0.0001467 | $0.0001467 | $0.000155 | $0.00015442 | - | - |
| Dec-16 2025 | $0.00015442 | $0.00015268 | $0.00015517 | $0.00015517 | - | - |
| Dec-15 2025 | $0.00015517 | $0.00015358 | $0.0001682 | $0.00016717 | $635 | - |
| Dec-14 2025 | $0.00016717 | $0.00016717 | $0.00016946 | $0.00016895 | - | - |
| Dec-13 2025 | $0.00016895 | $0.00016736 | $0.00016981 | $0.00016851 | $522 | - |