Cap Mercado $2.46T
-5.01%
Volumen 24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00006795 | $0.00006795 | $0.00008254 | $0.00008241 | $523 | - |
| Feb-04 2026 | $0.0000817 | $0.0000817 | $0.00008776 | $0.00008666 | $120 | - |
| Feb-03 2026 | $0.00008809 | $0.00008548 | $0.00009088 | $0.00009088 | - | - |
| Feb-02 2026 | $0.00009135 | $0.00008658 | $0.00009136 | $0.00008905 | - | - |
| Feb-01 2026 | $0.00009079 | $0.00009012 | $0.00009637 | $0.00009629 | - | - |
| Jan-31 2026 | $0.00009458 | $0.00009385 | $0.00010663 | $0.00010648 | $82 | - |
| Jan-30 2026 | $0.00010649 | $0.00010649 | $0.00011605 | $0.00011604 | - | - |
| Jan-29 2026 | $0.00011598 | $0.00011502 | $0.00012302 | $0.00012302 | $177 | - |
| Jan-28 2026 | $0.00012302 | $0.00012302 | $0.0001248 | $0.00012458 | - | - |
| Jan-27 2026 | $0.00012458 | $0.00012188 | $0.00012458 | $0.00012434 | - | - |
| Jan-26 2026 | $0.00012434 | $0.00012073 | $0.00012511 | $0.00012073 | - | - |
| Jan-25 2026 | $0.00012073 | $0.00012073 | $0.00012726 | $0.00012726 | - | - |
| Jan-24 2026 | $0.00012726 | $0.00012722 | $0.00012738 | $0.00012725 | $5 | - |
| Jan-23 2026 | $0.00012725 | $0.00012613 | $0.00012829 | $0.00012782 | - | - |
| Jan-22 2026 | $0.00012782 | $0.00012709 | $0.00013101 | $0.000131 | $33 | - |