Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00039298 | $0.0003921 | $0.00040933 | $0.00040011 | $1,777 | - |
| Jul-13 2025 | $0.00040011 | $0.00039168 | $0.00040635 | $0.00039168 | $893 | - |
| Jul-12 2025 | $0.00039163 | $0.00039152 | $0.00041742 | $0.00041742 | $1,811 | - |
| Jul-11 2025 | $0.00041756 | $0.00036287 | $0.00042728 | $0.0003629 | $6,036 | - |
| Jul-10 2025 | $0.00036534 | $0.00031608 | $0.00036534 | $0.00031971 | $3,460 | - |
| Jul-09 2025 | $0.00031971 | $0.00028694 | $0.00031971 | $0.00028785 | - | - |
| Jul-08 2025 | $0.00028783 | $0.00028364 | $0.00028843 | $0.00028364 | - | - |
| Jul-07 2025 | $0.00028331 | $0.00028331 | $0.00030557 | $0.00030557 | $2,772 | - |
| Jul-06 2025 | $0.00030557 | $0.00029426 | $0.00030557 | $0.00029741 | - | - |
| Jul-05 2025 | $0.00029737 | $0.00029591 | $0.00029988 | $0.00029591 | $350 | - |
| Jul-04 2025 | $0.00029591 | $0.0002959 | $0.00030909 | $0.0003067 | - | - |
| Jul-03 2025 | $0.00030671 | $0.00030667 | $0.00031127 | $0.00031085 | - | - |
| Jul-02 2025 | $0.00031161 | $0.00029116 | $0.00031198 | $0.00029359 | $670 | - |
| Jul-01 2025 | $0.00029365 | $0.00029365 | $0.00030893 | $0.00030893 | - | - |
| Jun-30 2025 | $0.00030745 | $0.00030529 | $0.00031123 | $0.00031062 | - | - |