Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00059279 | $0.00056408 | $0.00065553 | $0.00056408 | $20,828 | - |
| Oct-04 2024 | $0.00056408 | $0.0004992 | $0.00085451 | $0.00085447 | $62,240 | - |
| Oct-03 2024 | $0.00084981 | $0.0007965 | $0.00084981 | $0.00080876 | $3,294 | - |
| Oct-02 2024 | $0.00081009 | $0.00080884 | $0.00092642 | $0.00086406 | $7,246 | - |
| Oct-01 2024 | $0.00086398 | $0.00086398 | $0.00105975 | $0.00101113 | $17,267 | - |
| Sep-30 2024 | $0.00097976 | $0.00096384 | $0.00107713 | $0.00102093 | $21,400 | - |
| Sep-29 2024 | $0.00104186 | $0.00103434 | $0.00107956 | $0.00106075 | $5,948 | - |
| Sep-28 2024 | $0.00105728 | $0.00100261 | $0.00113212 | $0.0011103 | $11,611 | - |
| Sep-27 2024 | $0.00110387 | $0.00092199 | $0.00117039 | $0.00092199 | $23,588 | - |
| Sep-26 2024 | $0.0009236 | $0.00077684 | $0.00099856 | $0.00077792 | $17,780 | - |
| Sep-25 2024 | $0.00076456 | $0.00073556 | $0.00080027 | $0.00078697 | $7,696 | - |
| Sep-24 2024 | $0.00077316 | $0.00069811 | $0.00077316 | $0.00070302 | $9,949 | - |
| Sep-23 2024 | $0.00072184 | $0.0007066 | $0.00078655 | $0.00075388 | $8,277 | - |
| Sep-22 2024 | $0.00074852 | $0.0006953 | $0.00085252 | $0.00079709 | $17,865 | - |
| Sep-21 2024 | $0.00079407 | $0.00077948 | $0.00089623 | $0.00080992 | $19,512 | - |