Cap Mercado $2.65T
1.65%
Volumen 24h $211.84B
15.63%
BTC % 54.81%
0.32%
ETH % 10.14%
0.39%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000074 | $0.00007399 | $0.00007605 | $0.00007605 | - | - |
| Apr-08 2026 | $0.00007605 | $0.00007397 | $0.00007619 | $0.00007397 | - | - |
| Apr-07 2026 | $0.00007398 | $0.00007119 | $0.00007398 | $0.00007145 | $46 | - |
| Apr-06 2026 | $0.00007231 | $0.00007231 | $0.00007344 | $0.00007244 | $98 | - |
| Apr-05 2026 | $0.00006927 | $0.00006927 | $0.00007047 | $0.00007047 | - | - |
| Apr-04 2026 | $0.00007047 | $0.00007047 | $0.00007103 | $0.00007101 | - | - |
| Apr-03 2026 | $0.00007101 | $0.00007026 | $0.00007104 | $0.00007026 | - | - |
| Apr-02 2026 | $0.00007026 | $0.00007026 | $0.00007329 | $0.00007329 | - | - |
| Apr-01 2026 | $0.00007313 | $0.00007054 | $0.00007313 | $0.00007057 | - | - |
| Mar-31 2026 | $0.00007057 | $0.00007057 | $0.00007259 | $0.00007237 | - | - |
| Mar-30 2026 | $0.00007237 | $0.00006999 | $0.00007274 | $0.00006999 | - | - |
| Mar-29 2026 | $0.00007033 | $0.00007033 | $0.00007454 | $0.00007454 | - | - |
| Mar-28 2026 | $0.00007454 | $0.00007258 | $0.00007456 | $0.00007278 | - | - |
| Mar-27 2026 | $0.00007259 | $0.0000723 | $0.00007635 | $0.00007619 | $24 | - |
| Mar-26 2026 | $0.00007619 | $0.00007614 | $0.00008108 | $0.00008108 | - | - |