Cap Mercado $2.60T
-1.24%
Volumen 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008142 | $0.00008142 | $0.00008726 | $0.0000864 | - | - |
| Mar-17 2026 | $0.0000864 | $0.00008622 | $0.00008757 | $0.00008757 | - | - |
| Mar-16 2026 | $0.00008757 | $0.00007814 | $0.00008757 | $0.00007814 | - | - |
| Mar-15 2026 | $0.00007814 | $0.00007759 | $0.00007858 | $0.00007759 | - | - |
| Mar-14 2026 | $0.00007728 | $0.00007702 | $0.00007863 | $0.00007863 | - | - |
| Mar-13 2026 | $0.00007863 | $0.00007739 | $0.00008119 | $0.0000774 | $119 | - |
| Mar-12 2026 | $0.0000774 | $0.00007722 | $0.00007758 | $0.00007733 | - | - |
| Mar-11 2026 | $0.00007733 | $0.00007463 | $0.00007733 | $0.0000757 | - | - |
| Mar-10 2026 | $0.0000757 | $0.00007424 | $0.00007656 | $0.00007538 | - | - |
| Mar-09 2026 | $0.00007538 | $0.00007214 | $0.00007538 | $0.00007214 | - | - |
| Mar-08 2026 | $0.00007327 | $0.00007191 | $0.00007377 | $0.00007344 | - | - |
| Mar-07 2026 | $0.00007322 | $0.00007322 | $0.00007441 | $0.00007362 | - | - |
| Mar-06 2026 | $0.00007362 | $0.00007362 | $0.00007932 | $0.00007932 | - | - |
| Mar-05 2026 | $0.00007932 | $0.00007932 | $0.00007951 | $0.00007951 | - | - |
| Mar-04 2026 | $0.00008043 | $0.0000696 | $0.00008116 | $0.00006999 | - | - |