Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bolide (BLID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-13 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-12 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-11 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-10 2024 | $0.00306017 | $0.00305175 | $0.00306017 | $0.00305175 | - | - |
| May-09 2024 | $0.00305175 | $0.00305175 | $0.00305175 | $0.00305175 | - | - |
| May-08 2024 | $0.00305175 | $0.00305175 | $0.00305175 | $0.00305175 | - | - |
| May-07 2024 | $0.00305175 | $0.00305175 | $0.00306017 | $0.00306017 | - | - |
| May-06 2024 | $0.00306017 | $0.00304428 | $0.00306017 | $0.00304428 | $0 | - |
| May-05 2024 | $0.00304428 | $0.00304428 | $0.00304428 | $0.00304428 | - | - |
| May-04 2024 | $0.00304428 | $0.00304428 | $0.00304428 | $0.00304428 | - | - |
| May-03 2024 | $0.00304428 | $0.00304428 | $0.00304451 | $0.00304451 | - | - |
| May-02 2024 | $0.00304451 | $0.00302783 | $0.00304451 | $0.00303267 | $0 | - |
| May-01 2024 | $0.00303267 | $0.0029723 | $0.00303267 | $0.0029723 | $0 | - |
| Apr-30 2024 | $0.0029723 | $0.00294764 | $0.00297249 | $0.00294764 | $0 | - |