Cap Mercado $2.28T
6.18%
Volumen 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boryoku Dragonz (BOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-29 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-28 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-27 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-26 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-25 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-24 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-23 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-22 2024 | $0.00101631 | $0.00100983 | $0.00101631 | $0.00100983 | $1 | - |
| Jun-21 2024 | $0.00100983 | $0.00100983 | $0.00104014 | $0.00104014 | $1 | - |
| Jun-20 2024 | $0.00104014 | $0.00104014 | $0.00107167 | $0.00107167 | $12 | - |
| Jun-19 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
| Jun-18 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
| Jun-17 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
| Jun-16 2024 | $0.00107167 | $0.00107167 | $0.00126461 | $0.00126461 | $24 | - |