Cap Mercado $2.59T
-1.72%
Volumen 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boji V2 (XDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-27 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-26 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-25 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-24 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-23 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-22 2023 | $6,698,754,346,526,201 | $6,391,551,482,410,501 | $6,698,754,346,526,201 | $6,391,551,482,410,501 | - | - |
| Nov-21 2023 | $6,370,885,449,436,101 | $6,370,885,449,436,101 | $7,347,029,525,090,301 | $7,075,580,759,159,001 | $8 | - |
| Nov-20 2023 | $7,089,335,826,163,301 | $6,883,100,680,586,401 | $7,314,819,990,359,701 | $6,883,100,680,586,401 | $34 | - |
| Nov-19 2023 | $6,883,100,680,586,401 | $6,883,100,680,586,401 | $6,883,100,680,586,401 | $6,883,100,680,586,401 | - | - |
| Nov-18 2023 | $6,883,100,680,586,401 | $6,799,054,030,165,801 | $6,902,319,999,098,301 | $6,902,319,999,098,301 | - | - |
| Nov-17 2023 | $6,915,770,445,133,301 | $6,867,746,789,467,501 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | $20 | - |
| Nov-16 2023 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | - | - |
| Nov-15 2023 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | - | - |
| Nov-14 2023 | $7,103,555,431,350,899 | $6,918,530,559,392,201 | $7,103,555,431,350,899 | $6,918,530,559,392,201 | - | - |