Cap Mercado $3.48T
0.66%
Volumen 24h $230.35B
-18.44%
BTC % 60.79%
-0.29%
ETH % 8.52%
0.46%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bog (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $71,038,305,483,982 | $67,465,312,884,200 | $71,038,305,483,982 | $67,619,641,202,062 | $435 | - |
| Jun-22 2025 | $67,500,670,345,059 | $66,071,141,769,480 | $68,762,442,676,503 | $68,668,723,713,091 | $271 | - |
| Jun-21 2025 | $65,850,252,435,340 | $65,850,252,435,340 | $69,543,598,553,940 | $68,128,545,344,560 | - | - |
| Jun-20 2025 | $68,128,545,344,560 | $68,128,545,344,560 | $70,860,516,402,306 | $69,875,776,056,936 | - | - |
| Jun-19 2025 | $69,877,931,901,609 | $69,801,611,730,185 | $70,379,843,714,710 | $70,379,843,714,710 | - | - |
| Jun-18 2025 | $70,373,669,368,460 | $69,015,411,661,190 | $70,829,527,925,784 | $70,638,965,059,144 | - | - |
| Jun-17 2025 | $70,623,434,210,351 | $69,476,828,866,691 | $71,905,667,743,232 | $70,811,516,886,874 | - | - |
| Jun-16 2025 | $71,585,331,828,404 | $70,166,128,832,118 | $72,917,587,403,622 | $70,166,128,832,118 | $167 | - |
| Jun-15 2025 | $70,148,582,483,236 | $69,596,145,589,280 | $71,227,067,752,285 | $69,709,381,403,921 | $65 | - |
| Jun-14 2025 | $69,709,381,403,921 | $69,706,020,770,082 | $72,796,287,372,057 | $72,796,287,372,057 | $57 | - |
| Jun-13 2025 | $72,737,031,165,043 | $72,406,757,235,294 | $74,351,437,322,137 | $74,351,437,322,137 | - | - |
| Jun-12 2025 | $75,849,681,898,381 | $75,849,681,898,381 | $79,023,091,495,232 | $79,023,091,495,232 | $186 | - |
| Jun-11 2025 | $79,023,091,495,232 | $79,023,091,495,232 | $81,629,461,628,128 | $81,480,926,374,718 | $134 | - |
| Jun-10 2025 | $81,474,941,925,268 | $80,592,828,858,983 | $82,202,959,219,119 | $81,264,679,060,279 | - | - |
| Jun-09 2025 | $81,103,536,999,770 | $77,837,361,795,248 | $81,103,536,999,770 | $79,505,112,293,908 | $170 | - |