Precios Históricos de Bog (BOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-28 2025	$10,208,152,226,555	$10,208,152,226,555	$10,424,595,862,075	$10,424,595,862,075	$13	-
Dec-27 2025	$10,424,595,862,075	$10,360,453,876,955	$10,424,595,862,075	$10,360,453,876,955	-	-
Dec-26 2025	$10,360,453,876,955	$10,336,928,427,818	$10,360,453,876,955	$10,336,928,427,818	-	-
Dec-25 2025	$10,336,928,427,818	$10,285,347,959,818	$10,718,189,367,245	$10,718,189,367,245	-	-
Dec-24 2025	$10,718,189,367,245	$10,718,189,367,245	$10,765,698,610,364	$10,765,698,610,364	-	-
Dec-23 2025	$10,765,698,610,364	$10,765,698,610,364	$11,015,574,963,228	$11,015,574,963,228	-	-
Dec-22 2025	$11,015,574,963,228	$11,002,847,568,135	$11,015,574,963,228	$11,002,847,568,135	-	-
Dec-21 2025	$10,963,211,190,936	$10,756,000,849,728	$11,139,988,704,204	$11,139,988,704,204	-	-
Dec-20 2025	$11,139,988,704,204	$11,130,581,129,317	$11,139,988,704,204	$11,130,581,129,317	-	-
Dec-19 2025	$11,130,581,129,317	$11,008,778,397,236	$11,254,621,547,700	$11,008,778,397,236	-	-
Dec-18 2025	$11,008,778,397,236	$11,008,778,397,236	$11,407,442,917,030	$11,121,183,125,843	-	-
Dec-17 2025	$11,121,183,125,843	$11,121,183,125,843	$11,542,612,952,375	$11,434,784,979,726	-	-
Dec-16 2025	$11,434,784,979,726	$11,196,933,886,882	$11,435,094,763,134	$11,196,933,886,882	-	-
Dec-15 2025	$11,196,946,253,032	$11,196,946,253,032	$11,546,265,321,873	$11,306,774,399,612	-	-
Dec-14 2025	$11,312,230,648,245	$11,312,230,648,245	$11,340,060,679,892	$11,340,060,679,892	-	-

Análisis de precios históricos y de mercado de Bog (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 427 días, desde el día 28-10-2024.