Precios Históricos de Bog (BOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Nov-15 2025	$13,445,444,139,714	$13,445,172,793,395	$13,834,564,526,596	$13,766,194,410,863	-	-
Nov-14 2025	$13,766,194,410,863	$13,734,823,264,838	$14,245,331,747,039	$13,965,985,468,924	$146	-
Nov-13 2025	$13,965,985,468,924	$13,965,985,468,924	$14,851,732,835,999	$14,842,848,806,998	-	-
Nov-12 2025	$14,842,312,825,723	$14,842,159,226,832	$15,259,978,215,435	$14,886,058,202,607	-	-
Nov-11 2025	$14,935,734,421,563	$14,935,734,421,563	$15,530,742,030,578	$15,479,074,822,610	-	-
Nov-10 2025	$15,470,176,458,459	$15,253,159,892,324	$15,470,176,458,459	$15,362,962,119,510	-	-
Nov-09 2025	$15,362,962,119,510	$15,033,979,938,340	$15,367,636,903,857	$15,033,979,938,340	$44	-
Nov-08 2025	$15,033,979,938,340	$14,898,088,043,273	$15,384,955,207,392	$15,382,632,683,002	-	-
Nov-07 2025	$15,382,632,683,002	$15,107,638,356,355	$15,561,013,598,130	$15,316,391,797,909	-	-
Nov-06 2025	$15,316,391,797,909	$15,316,391,797,909	$17,083,101,690,934	$17,082,762,614,741	$344	-
Nov-05 2025	$17,082,762,614,741	$16,472,986,760,808	$17,082,846,713,659	$16,803,925,278,085	-	-
Nov-04 2025	$16,803,925,278,085	$16,426,113,232,325	$17,096,016,522,941	$16,921,775,626,380	$192	-
Nov-03 2025	$16,921,775,626,380	$16,921,775,626,380	$17,868,411,236,669	$17,602,173,339,819	-	-
Nov-02 2025	$17,602,173,339,819	$17,602,173,339,819	$17,956,260,831,439	$17,842,540,890,536	-	-
Nov-01 2025	$17,842,540,890,536	$17,569,627,507,696	$17,907,867,918,567	$17,904,400,995,325	-	-

Análisis de precios históricos y de mercado de Bog (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 384 días, desde el día 28-10-2024.