Cap Mercado $3.46T
-0%
Volumen 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bog (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $9,737,765,420,016 | $9,737,765,420,016 | $9,737,765,420,016 | $9,737,765,420,016 | - | - |
| Jan-16 2026 | $9,737,765,420,016 | $9,737,765,420,016 | $9,751,159,627,851 | $9,751,159,627,851 | - | - |
| Jan-15 2026 | $9,751,159,627,851 | $9,751,159,627,851 | $9,923,883,149,408 | $9,923,883,149,408 | - | - |
| Jan-14 2026 | $9,923,883,149,408 | $9,911,975,908,479 | $9,955,558,328,809 | $9,955,558,328,809 | - | - |
| Jan-13 2026 | $9,955,558,328,809 | $9,631,280,122,601 | $9,955,558,328,809 | $9,828,524,681,545 | $14 | - |
| Jan-12 2026 | $9,828,524,681,545 | $9,655,788,933,048 | $9,828,524,681,545 | $9,655,788,933,048 | - | - |
| Jan-11 2026 | $9,655,788,933,048 | $9,474,080,754,318 | $9,655,788,933,048 | $9,651,547,772,275 | - | - |
| Jan-10 2026 | $9,651,547,772,275 | $9,651,547,772,275 | $9,651,547,772,275 | $9,651,547,772,275 | - | - |
| Jan-09 2026 | $9,651,547,772,275 | $9,632,686,289,744 | $9,665,187,615,283 | $9,632,686,289,744 | - | - |
| Jan-08 2026 | $9,632,686,289,744 | $9,553,513,221,099 | $9,863,926,985,756 | $9,863,926,985,756 | - | - |
| Jan-07 2026 | $9,864,100,237,423 | $9,864,100,237,423 | $10,107,997,668,798 | $10,007,791,256,832 | - | - |
| Jan-06 2026 | $9,905,047,577,571 | $9,905,030,042,571 | $10,126,321,041,640 | $10,051,503,568,935 | - | - |
| Jan-05 2026 | $10,051,503,568,935 | $9,981,983,605,117 | $10,051,503,568,935 | $9,981,983,605,117 | - | - |
| Jan-04 2026 | $9,956,316,025,856 | $9,937,463,450,114 | $9,956,316,025,856 | $9,937,463,450,114 | - | - |
| Jan-03 2026 | $9,927,203,003,222 | $9,908,886,243,850 | $9,927,203,003,222 | $9,909,220,392,929 | $5 | - |