Cap Mercado $4.51T
0.74%
Volumen 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bog (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $22,098,325,260,152 | $21,934,269,019,976 | $22,352,438,246,694 | $22,037,010,144,586 | - | - |
| Oct-03 2025 | $22,037,010,144,586 | $22,035,964,780,641 | $23,461,186,230,620 | $23,461,186,230,620 | - | - |
| Oct-02 2025 | $23,461,186,230,620 | $22,627,127,544,217 | $23,461,186,230,620 | $22,627,127,544,217 | $132 | - |
| Oct-01 2025 | $22,627,127,544,217 | $21,832,726,163,473 | $22,627,127,544,217 | $22,260,034,395,776 | - | - |
| Sep-30 2025 | $22,260,034,395,776 | $21,974,843,317,135 | $22,260,034,395,776 | $21,974,843,317,135 | - | - |
| Sep-29 2025 | $21,975,294,829,805 | $21,811,753,999,189 | $23,280,966,980,144 | $23,280,966,980,144 | $124 | - |
| Sep-28 2025 | $23,306,064,022,994 | $22,956,059,791,168 | $23,763,894,169,880 | $23,756,191,172,382 | $122 | - |
| Sep-27 2025 | $23,756,929,305,900 | $23,688,424,851,400 | $24,399,558,566,558 | $24,399,558,566,558 | - | - |
| Sep-26 2025 | $24,322,032,869,002 | $23,640,809,974,614 | $24,322,032,869,002 | $23,696,512,082,360 | - | - |
| Sep-25 2025 | $23,781,567,127,077 | $23,781,567,127,077 | $24,744,460,765,929 | $24,744,460,765,929 | - | - |
| Sep-24 2025 | $24,744,460,765,929 | $24,221,377,664,264 | $24,744,460,765,929 | $24,654,414,394,472 | - | - |
| Sep-23 2025 | $24,654,414,394,472 | $24,481,575,538,738 | $25,097,844,675,313 | $25,097,844,675,313 | $19 | - |
| Sep-22 2025 | $25,097,844,675,313 | $24,651,323,401,619 | $25,717,207,977,758 | $25,717,207,977,758 | - | - |
| Sep-21 2025 | $25,717,207,977,758 | $25,287,010,110,073 | $25,720,440,411,143 | $25,359,367,734,520 | $36 | - |
| Sep-20 2025 | $25,366,506,401,326 | $25,113,075,692,561 | $26,541,068,885,120 | $26,172,087,722,487 | - | - |