Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bog (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $11,497,436,332,926 | $11,497,436,332,926 | $11,664,112,031,581 | $11,664,112,031,581 | - | - |
| Dec-04 2025 | $11,664,112,031,581 | $11,661,084,048,966 | $11,986,070,522,516 | $11,968,485,193,796 | - | - |
| Dec-03 2025 | $11,968,485,193,796 | $11,778,726,960,960 | $11,968,485,193,796 | $11,778,852,276,701 | - | - |
| Dec-02 2025 | $11,778,852,276,701 | $11,435,858,593,195 | $11,778,852,276,701 | $11,582,104,546,480 | $89 | - |
| Dec-01 2025 | $11,582,533,806,248 | $11,566,376,080,660 | $11,783,792,811,518 | $11,783,792,811,518 | $146 | - |
| Nov-30 2025 | $12,130,996,754,576 | $12,035,865,720,131 | $12,586,354,016,127 | $12,586,354,016,127 | - | - |
| Nov-29 2025 | $12,586,354,016,127 | $12,586,354,016,127 | $12,645,501,071,008 | $12,645,501,071,008 | - | - |
| Nov-28 2025 | $12,645,501,071,008 | $12,644,497,659,581 | $12,958,705,935,942 | $12,958,705,935,942 | - | - |
| Nov-27 2025 | $12,958,705,935,942 | $12,958,705,935,942 | $12,964,872,097,808 | $12,960,417,238,857 | - | - |
| Nov-26 2025 | $12,960,417,238,857 | $12,578,609,235,959 | $12,960,417,238,857 | $12,843,834,670,303 | - | - |
| Nov-25 2025 | $12,843,834,670,303 | $12,541,970,564,007 | $12,843,834,670,303 | $12,825,593,160,331 | $17 | - |
| Nov-24 2025 | $12,825,593,160,331 | $12,407,491,955,697 | $12,825,593,160,331 | $12,638,354,288,035 | - | - |
| Nov-23 2025 | $12,638,354,288,035 | $12,474,672,247,825 | $12,638,354,288,035 | $12,474,672,247,825 | $22 | - |
| Nov-22 2025 | $12,474,672,247,825 | $12,263,398,986,059 | $13,307,668,645,916 | $13,307,666,662,534 | - | - |
| Nov-21 2025 | $13,307,666,662,534 | $12,982,405,101,121 | $13,363,355,669,786 | $13,360,032,556,566 | - | - |