Cap Mercado $2.55T
3.24%
Volumen 24h $367.39B
-69.92%
BTC % 53.95%
-0.37%
ETH % 9.69%
2.16%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bog (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $8,219,687,908,419 | $7,569,976,815,131 | $8,219,687,908,419 | $7,569,976,815,131 | $275 | - |
| Feb-05 2026 | $8,016,478,677,239 | $7,802,479,922,522 | $8,413,175,144,619 | $8,413,175,144,619 | $147 | - |
| Feb-04 2026 | $8,413,181,109,599 | $8,225,712,592,868 | $8,423,932,399,192 | $8,423,932,399,192 | $91 | - |
| Feb-03 2026 | $8,427,189,158,681 | $8,407,398,819,606 | $9,128,685,125,328 | $9,128,685,125,328 | $141 | - |
| Feb-02 2026 | $9,128,685,125,328 | $8,977,366,238,635 | $9,288,174,716,444 | $9,030,946,180,529 | - | - |
| Feb-01 2026 | $9,031,017,614,882 | $9,031,017,614,882 | $9,366,858,042,941 | $9,301,470,835,636 | $49 | - |
| Jan-31 2026 | $9,278,233,092,178 | $9,077,259,444,876 | $9,403,514,547,309 | $9,403,376,272,844 | $150 | - |
| Jan-30 2026 | $9,403,376,272,844 | $8,756,823,346,563 | $9,403,386,123,888 | $8,816,213,701,051 | - | - |
| Jan-29 2026 | $8,816,177,026,697 | $8,816,177,026,697 | $9,679,939,654,673 | $9,679,939,654,673 | - | - |
| Jan-28 2026 | $9,686,726,818,699 | $9,680,564,557,732 | $9,686,726,818,699 | $9,680,564,557,732 | - | - |
| Jan-27 2026 | $9,680,564,557,732 | $9,609,202,178,862 | $9,680,564,557,732 | $9,609,202,178,862 | - | - |
| Jan-26 2026 | $9,609,202,178,862 | $9,214,737,459,080 | $9,609,202,178,862 | $9,214,737,459,080 | - | - |
| Jan-25 2026 | $9,214,737,459,080 | $9,214,737,459,080 | $9,429,894,800,069 | $9,429,894,800,069 | - | - |
| Jan-24 2026 | $9,429,894,800,069 | $9,429,894,800,069 | $9,467,285,136,324 | $9,467,285,136,324 | - | - |
| Jan-23 2026 | $9,467,285,136,324 | $9,467,285,136,324 | $9,587,760,029,184 | $9,587,760,029,184 | - | - |