Cap Mercado $4.07T
-3.42%
Volumen 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Bog (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $35,897,624,630,549 | $35,556,182,207,005 | $37,688,909,977,514 | $37,688,909,977,514 | - | - |
| Aug-17 2025 | $37,727,476,965,252 | $37,360,666,913,911 | $38,609,768,743,196 | $38,314,439,476,175 | $129 | - |
| Aug-16 2025 | $38,314,439,476,175 | $37,941,299,587,244 | $39,697,286,776,721 | $39,588,670,940,213 | - | - |
| Aug-15 2025 | $39,588,670,940,213 | $38,985,200,008,573 | $40,199,604,146,732 | $39,319,792,585,098 | $234 | - |
| Aug-14 2025 | $39,319,792,585,098 | $39,319,792,585,098 | $41,957,028,917,174 | $41,431,472,064,855 | - | - |
| Aug-13 2025 | $41,431,472,064,855 | $40,758,975,498,094 | $41,985,581,579,121 | $41,396,444,633,389 | - | - |
| Aug-12 2025 | $41,396,444,633,389 | $40,199,284,518,456 | $41,489,836,101,015 | $41,489,836,101,015 | - | - |
| Aug-11 2025 | $41,489,836,101,015 | $41,236,368,554,742 | $43,600,963,878,609 | $43,355,780,193,683 | $478 | - |
| Aug-10 2025 | $43,355,847,295,476 | $42,914,452,402,369 | $44,266,341,951,212 | $43,531,313,469,947 | $332 | - |
| Aug-09 2025 | $44,048,512,502,125 | $43,710,923,169,188 | $44,628,958,629,644 | $44,403,327,289,331 | - | - |
| Aug-08 2025 | $44,404,209,322,334 | $44,378,755,813,752 | $45,812,876,016,652 | $45,352,922,608,431 | - | - |
| Aug-07 2025 | $45,295,497,366,735 | $45,081,287,794,186 | $53,530,345,739,066 | $53,530,345,739,066 | $1,063 | - |
| Aug-06 2025 | $53,530,345,739,066 | $52,869,018,121,555 | $53,530,345,739,066 | $53,287,279,996,020 | - | - |
| Aug-05 2025 | $53,287,279,996,020 | $53,151,632,798,298 | $56,584,979,448,254 | $56,432,937,417,616 | $325 | - |
| Aug-04 2025 | $56,432,937,417,616 | $55,581,108,868,727 | $56,432,937,417,616 | $55,581,108,868,727 | - | - |