Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boe (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009466 | $0.00008478 | $0.00009493 | $0.00009492 | $2,068 | - |
| Oct-04 2024 | $0.00009492 | $0.00009036 | $0.000095 | $0.00009036 | $820 | - |
| Oct-03 2024 | $0.00009036 | $0.00008619 | $0.00009093 | $0.00008619 | $1,639 | - |
| Oct-02 2024 | $0.00008619 | $0.00008364 | $0.00008805 | $0.00008722 | $1,249 | - |
| Oct-01 2024 | $0.00008722 | $0.00008722 | $0.00009352 | $0.00009229 | $240 | - |
| Sep-30 2024 | $0.00009237 | $0.00009203 | $0.00009934 | $0.00009934 | $885 | - |
| Sep-29 2024 | $0.00009875 | $0.00009875 | $0.00010918 | $0.000108 | $1,804 | - |
| Sep-28 2024 | $0.0001079 | $0.00008521 | $0.00011342 | $0.00008521 | $5,275 | - |
| Sep-27 2024 | $0.00008521 | $0.00008207 | $0.00008521 | $0.00008246 | $346 | - |
| Sep-26 2024 | $0.00008325 | $0.00008006 | $0.00008404 | $0.00008006 | $370 | - |
| Sep-25 2024 | $0.00008006 | $0.00008006 | $0.00008241 | $0.00008215 | $37 | - |
| Sep-24 2024 | $0.00008215 | $0.00007878 | $0.00008232 | $0.00007923 | $454 | - |
| Sep-23 2024 | $0.0000798 | $0.00007537 | $0.0000798 | $0.00007539 | $250 | - |
| Sep-22 2024 | $0.00007539 | $0.00007539 | $0.00007655 | $0.00007622 | $2,649 | - |
| Sep-21 2024 | $0.00007613 | $0.00007613 | $0.00008759 | $0.00008694 | $369 | - |