Cap Mercado $2.62T
3.4%
Volumen 24h $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
Monedas
34.471
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boe (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
| Apr-06 2026 | $0.00002044 | $0.00001952 | $0.00002044 | $0.00001952 | - | - |
| Apr-05 2026 | $0.00001952 | $0.00001952 | $0.00001965 | $0.00001965 | - | - |
| Apr-04 2026 | $0.00001965 | $0.00001891 | $0.00001965 | $0.00001899 | $147 | - |
| Apr-03 2026 | $0.00001899 | $0.00001897 | $0.00001899 | $0.00001897 | $35 | - |
| Apr-02 2026 | $0.00001897 | $0.00001897 | $0.00001961 | $0.00001961 | - | - |
| Apr-01 2026 | $0.00001961 | $0.00001899 | $0.00001961 | $0.00001899 | - | - |
| Mar-31 2026 | $0.00001899 | $0.0000184 | $0.00001899 | $0.0000184 | - | - |
| Mar-30 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Mar-29 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Mar-28 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Mar-27 2026 | $0.0000184 | $0.0000184 | $0.0000193 | $0.0000193 | - | - |
| Mar-26 2026 | $0.0000193 | $0.0000193 | $0.00002018 | $0.00002018 | - | - |
| Mar-25 2026 | $0.00002018 | $0.00001998 | $0.00002018 | $0.00001998 | - | - |
| Mar-24 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |