Cap Mercado $2.52T
3.53%
Volumen 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boe (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | - |
| Feb-24 2026 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | - |
| Feb-23 2026 | $0.00001787 | $0.00001787 | $0.00001828 | $0.00001828 | - | - |
| Feb-22 2026 | $0.00001828 | $0.00001827 | $0.00001837 | $0.00001837 | - | - |
| Feb-21 2026 | $0.00001837 | $0.00001805 | $0.00001837 | $0.00001805 | - | - |
| Feb-20 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Feb-19 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Feb-18 2026 | $0.00001805 | $0.00001803 | $0.00001871 | $0.00001871 | $0 | - |
| Feb-17 2026 | $0.00001871 | $0.00001871 | $0.00001892 | $0.00001892 | - | - |
| Feb-16 2026 | $0.00001872 | $0.00001847 | $0.00001898 | $0.00001898 | - | - |
| Feb-15 2026 | $0.00001898 | $0.00001898 | $0.00002045 | $0.00001947 | $239 | - |
| Feb-14 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Feb-13 2026 | $0.00001947 | $0.00001929 | $0.00001947 | $0.00001929 | - | - |
| Feb-12 2026 | $0.00002023 | $0.00002023 | $0.00002104 | $0.00002078 | - | - |
| Feb-11 2026 | $0.00002078 | $0.00002078 | $0.00002165 | $0.00002161 | - | - |