Cap Mercado $3.47T
-1.46%
Volumen 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Boe (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003385 | $0.00003385 | $0.00003461 | $0.00003457 | - | - |
| Jan-14 2026 | $0.00003457 | $0.00003408 | $0.00003458 | $0.00003408 | $1 | - |
| Jan-13 2026 | $0.00003353 | $0.00003187 | $0.00003353 | $0.00003187 | - | - |
| Jan-12 2026 | $0.00003187 | $0.00003187 | $0.00003192 | $0.00003192 | - | - |
| Jan-11 2026 | $0.0000312 | $0.00003109 | $0.0000312 | $0.00003109 | - | - |
| Jan-10 2026 | $0.00003109 | $0.00003084 | $0.00003109 | $0.00003098 | - | - |
| Jan-09 2026 | $0.00003098 | $0.00003095 | $0.00003129 | $0.00003122 | $24 | - |
| Jan-08 2026 | $0.00003122 | $0.00003122 | $0.00003138 | $0.00003138 | - | - |
| Jan-07 2026 | $0.00003138 | $0.00003138 | $0.00003296 | $0.00003296 | $2 | - |
| Jan-06 2026 | $0.00003264 | $0.00003207 | $0.00003265 | $0.00003225 | $51 | - |
| Jan-05 2026 | $0.00003207 | $0.00003122 | $0.00003227 | $0.00003122 | $3 | - |
| Jan-04 2026 | $0.00003113 | $0.0000308 | $0.00003125 | $0.0000308 | - | - |
| Jan-03 2026 | $0.00003075 | $0.00003013 | $0.00003078 | $0.00003013 | $237 | - |
| Jan-02 2026 | $0.00003013 | $0.00003007 | $0.00003013 | $0.00003007 | - | - |
| Jan-01 2026 | $0.00003007 | $0.00003007 | $0.00003107 | $0.00003107 | - | - |