Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boe (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004083 | $0.00004047 | $0.00004083 | $0.00004081 | - | - |
| Jul-14 2025 | $0.00004081 | $0.0000408 | $0.00004143 | $0.0000408 | - | - |
| Jul-13 2025 | $0.0000408 | $0.00004049 | $0.00004118 | $0.00004093 | - | - |
| Jul-12 2025 | $0.00004093 | $0.00004085 | $0.00004093 | $0.00004085 | - | - |
| Jul-11 2025 | $0.00004085 | $0.00004027 | $0.00004093 | $0.00004027 | - | - |
| Jul-10 2025 | $0.00004027 | $0.00003589 | $0.00004027 | $0.00003589 | - | - |
| Jul-09 2025 | $0.00003589 | $0.00003528 | $0.00003589 | $0.00003528 | - | - |
| Jul-08 2025 | $0.00003528 | $0.00003508 | $0.00003528 | $0.00003508 | - | - |
| Jul-07 2025 | $0.00003508 | $0.00003508 | $0.00003935 | $0.00003892 | - | - |
| Jul-06 2025 | $0.00003892 | $0.00003833 | $0.00003892 | $0.00003833 | - | - |
| Jul-05 2025 | $0.00003833 | $0.00003833 | $0.00003847 | $0.00003847 | - | - |
| Jul-04 2025 | $0.00003958 | $0.00003958 | $0.0000397 | $0.0000397 | - | - |
| Jul-03 2025 | $0.0000397 | $0.00003946 | $0.00003972 | $0.00003958 | $23 | - |
| Jul-02 2025 | $0.0000386 | $0.00003674 | $0.0000386 | $0.00003694 | - | - |
| Jul-01 2025 | $0.00003694 | $0.00003694 | $0.00003805 | $0.00003805 | - | - |