Cap Mercado $3.46T
3.24%
Volumen 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boe (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003093 | $0.00003093 | $0.00003145 | $0.00003145 | - | - |
| Jun-22 2025 | $0.00003145 | $0.00003145 | $0.00003322 | $0.00003322 | - | - |
| Jun-21 2025 | $0.00003322 | $0.00003322 | $0.0000336 | $0.0000336 | - | - |
| Jun-20 2025 | $0.0000336 | $0.0000336 | $0.00003488 | $0.00003471 | - | - |
| Jun-19 2025 | $0.00003471 | $0.00003452 | $0.00003489 | $0.00003452 | - | - |
| Jun-18 2025 | $0.00003452 | $0.0000343 | $0.0000349 | $0.00003439 | - | - |
| Jun-17 2025 | $0.00003388 | $0.00003388 | $0.00003563 | $0.00003563 | - | - |
| Jun-16 2025 | $0.00003633 | $0.00003539 | $0.00003633 | $0.00003539 | - | - |
| Jun-15 2025 | $0.00003539 | $0.00003539 | $0.00003614 | $0.00003614 | - | - |
| Jun-14 2025 | $0.00003614 | $0.00003614 | $0.00003727 | $0.00003727 | - | - |
| Jun-13 2025 | $0.00003727 | $0.00003714 | $0.00003923 | $0.00003923 | - | - |
| Jun-12 2025 | $0.00004081 | $0.00004079 | $0.00004277 | $0.00004277 | - | - |
| Jun-11 2025 | $0.00004277 | $0.0000408 | $0.00004277 | $0.0000408 | - | - |
| Jun-10 2025 | $0.0000408 | $0.00003732 | $0.00004086 | $0.00003732 | - | - |
| Jun-09 2025 | $0.00003732 | $0.00003683 | $0.00003738 | $0.00003738 | - | - |