Cap Mercado $4.17T
3.18%
Volumen 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Boe (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004379 | $0.00004207 | $0.00004379 | $0.00004207 | $3 | - |
| Oct-25 2025 | $0.00004207 | $0.00004182 | $0.00004207 | $0.00004182 | - | - |
| Oct-24 2025 | $0.00004182 | $0.00004076 | $0.00004182 | $0.00004076 | - | - |
| Oct-23 2025 | $0.00004076 | $0.00004051 | $0.00004076 | $0.00004051 | - | - |
| Oct-22 2025 | $0.00004051 | $0.00004051 | $0.00004144 | $0.00004144 | - | - |
| Oct-21 2025 | $0.00004144 | $0.00004144 | $0.00004229 | $0.00004229 | - | - |
| Oct-20 2025 | $0.00004229 | $0.00004229 | $0.00004229 | $0.00004229 | - | - |
| Oct-19 2025 | $0.00004229 | $0.00004089 | $0.00004229 | $0.00004089 | - | - |
| Oct-18 2025 | $0.00004089 | $0.00004007 | $0.00004089 | $0.00004007 | $66 | - |
| Oct-17 2025 | $0.00004007 | $0.00004007 | $0.00004161 | $0.00004085 | - | - |
| Oct-16 2025 | $0.00004085 | $0.00004085 | $0.00004268 | $0.00004268 | - | - |
| Oct-15 2025 | $0.00004268 | $0.00004246 | $0.00004352 | $0.00004246 | - | - |
| Oct-14 2025 | $0.00004246 | $0.00004246 | $0.00004523 | $0.00004523 | - | - |
| Oct-13 2025 | $0.00004523 | $0.00004351 | $0.00004523 | $0.00004351 | - | - |
| Oct-12 2025 | $0.00004351 | $0.00004095 | $0.00004351 | $0.00004095 | - | - |