Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boe (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004941 | $0.00004941 | $0.00005015 | $0.00005015 | $66 | - |
| Oct-03 2025 | $0.00005015 | $0.00004958 | $0.00005015 | $0.00004964 | $1 | - |
| Oct-02 2025 | $0.00004964 | $0.00004795 | $0.00004964 | $0.00004795 | - | - |
| Oct-01 2025 | $0.00004795 | $0.00004635 | $0.00004795 | $0.00004635 | - | - |
| Sep-30 2025 | $0.00004635 | $0.00004588 | $0.00004719 | $0.00004719 | - | - |
| Sep-29 2025 | $0.00004603 | $0.00004512 | $0.00004603 | $0.00004512 | - | - |
| Sep-28 2025 | $0.00004512 | $0.0000446 | $0.00004514 | $0.00004466 | - | - |
| Sep-27 2025 | $0.00004466 | $0.00004356 | $0.00004478 | $0.00004356 | - | - |
| Sep-26 2025 | $0.00004356 | $0.00004267 | $0.0000445 | $0.0000445 | - | - |
| Sep-25 2025 | $0.0000445 | $0.0000445 | $0.00004644 | $0.00004644 | - | - |
| Sep-24 2025 | $0.00004644 | $0.00004619 | $0.00004663 | $0.00004663 | - | - |
| Sep-23 2025 | $0.00004663 | $0.0000464 | $0.0000469 | $0.0000464 | - | - |
| Sep-22 2025 | $0.0000464 | $0.0000464 | $0.00004982 | $0.00004982 | - | - |
| Sep-21 2025 | $0.00004982 | $0.00004982 | $0.00005 | $0.00005 | - | - |
| Sep-20 2025 | $0.00005024 | $0.00004988 | $0.00005024 | $0.00004998 | - | - |