Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boe (BOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000525 | $0.00005243 | $0.00005397 | $0.00005397 | - | - |
| Aug-20 2025 | $0.00005397 | $0.00005227 | $0.00005397 | $0.00005227 | - | - |
| Aug-19 2025 | $0.00005227 | $0.00005227 | $0.00005406 | $0.00005406 | - | - |
| Aug-18 2025 | $0.00005406 | $0.00005386 | $0.00005592 | $0.00005592 | - | - |
| Aug-17 2025 | $0.00005592 | $0.00005493 | $0.00005654 | $0.00005493 | $8 | - |
| Aug-16 2025 | $0.00005493 | $0.00005477 | $0.00005755 | $0.00005755 | - | - |
| Aug-15 2025 | $0.00005755 | $0.00005623 | $0.0000577 | $0.00005623 | - | - |
| Aug-14 2025 | $0.00005623 | $0.00005623 | $0.00005924 | $0.0000592 | $15 | - |
| Aug-13 2025 | $0.00005884 | $0.00005679 | $0.00005884 | $0.00005679 | - | - |
| Aug-12 2025 | $0.00005554 | $0.0000524 | $0.00005554 | $0.0000524 | - | - |
| Aug-11 2025 | $0.00005301 | $0.0000526 | $0.00005301 | $0.0000526 | - | - |
| Aug-10 2025 | $0.0000526 | $0.0000526 | $0.00005281 | $0.00005281 | - | - |
| Aug-09 2025 | $0.000052 | $0.00004841 | $0.00005219 | $0.00004841 | - | - |
| Aug-08 2025 | $0.00004841 | $0.00004826 | $0.00004858 | $0.00004826 | - | - |
| Aug-07 2025 | $0.00004826 | $0.00004463 | $0.00004826 | $0.00004463 | $135 | - |