Cap Mercado R46.10T
-1.28%
Volumen 24h R2.76T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-17 2024 | R0.000000005108607427926295 | R0.000000005042125533696147 | R0.000000005108607427926295 | R0.000000005042125533696147 | R253 | - |
Jul-16 2024 | R0.000000005042125533696147 | R0.000000004932224585646573 | R0.000000005042125533696147 | R0.000000005033089272728405 | R13,373 | - |
Jul-15 2024 | R0.000000005033089272728405 | R0.000000004652746317697344 | R0.000000005033089272728405 | R0.000000004652746317697344 | R17 | - |
Jul-14 2024 | R0.000000004652746317697344 | R0.000000004652746317697344 | R0.000000004699629749307301 | R0.000000004699629749307301 | R9,065 | - |
Jul-13 2024 | R0.000000004699629749307301 | R0.000000004682339504408768 | R0.000000004742352314085933 | R0.000000004682339504408768 | R2,233 | - |
Jul-12 2024 | R0.000000004682339504408768 | R0.000000004605633578564531 | R0.000000004683999855738927 | R0.000000004649572873960492 | R8,727 | - |
Jul-11 2024 | R0.000000004649572873960492 | R0.000000004561615128632024 | R0.000000004654597336908475 | R0.000000004561615128632024 | R9,180 | - |
Jul-10 2024 | R0.000000004561615128632024 | R0.000000004533688020233323 | R0.000000004561615128632024 | R0.000000004533688020233323 | R9,204 | - |
Jul-09 2024 | R0.000000004533688020233323 | R0.000000004459963840068073 | R0.000000004533688020233323 | R0.000000004459963840068073 | R1,525 | - |
Jul-08 2024 | R0.000000004459963840068073 | R0.000000004288833505648416 | R0.000000004459963840068073 | R0.000000004347394697837156 | R9,791 | - |
Jul-07 2024 | R0.000000004347394697837156 | R0.000000004272596973316593 | R0.000000004581189166182032 | R0.000000004581189166182032 | R9,274 | - |
Jul-06 2024 | R0.000000004581189166182032 | R0.000000004053491305142607 | R0.000000004581189166182032 | R0.000000004053491305142607 | R9,638 | - |
Jul-05 2024 | R0.000000004053491305142607 | R0.000000004053491305142607 | R0.000000004459794262474134 | R0.000000004459794262474134 | R855 | - |
Jul-04 2024 | R0.000000004459794262474134 | R0.000000004358778479643987 | R0.000000004796199337973687 | R0.000000004796199337973687 | R8,148 | - |
Jul-03 2024 | R0.000000004796199337973687 | R0.000000004796199337973687 | R0.000000004962125637121735 | R0.000000004962125637121735 | R4,492 | - |
Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1003 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1721 ZAR.