Cap Mercado S$3.42T
1.86%
Volumen 24h S$176.38B
-49.98%
BTC % 50.64%
-1.61%
ETH % 17.23%
2.43%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-18 2024 | S$452,025,946,513,404 | S$452,025,946,513,404 | S$464,452,549,608,849 | S$464,452,549,608,849 | S$384 | - |
Jun-17 2024 | S$464,452,549,608,849 | S$464,452,549,608,849 | S$477,624,942,743,519 | S$477,624,942,743,519 | S$345 | - |
Jun-16 2024 | S$477,624,942,743,519 | S$477,287,318,671,326 | S$477,624,942,743,519 | S$477,287,318,671,326 | S$469 | - |
Jun-15 2024 | S$477,287,318,671,326 | S$468,676,675,663,586 | S$478,984,684,429,289 | S$468,676,675,663,586 | S$451 | - |
Jun-14 2024 | S$468,676,675,663,586 | S$468,390,661,500,537 | S$468,676,675,663,586 | S$468,390,661,500,537 | S$56 | - |
Jun-13 2024 | S$468,390,661,500,537 | S$468,390,661,500,537 | S$505,610,900,610,315 | S$505,610,900,610,315 | S$902 | - |
Jun-12 2024 | S$505,610,900,610,315 | S$488,792,709,426,447 | S$505,610,900,610,315 | S$488,792,709,426,447 | S$184 | - |
Jun-11 2024 | S$488,792,709,426,447 | S$488,792,709,426,447 | S$542,241,408,413,874 | S$542,241,408,413,874 | S$283 | - |
Jun-10 2024 | S$542,241,408,413,874 | S$542,241,408,413,874 | S$542,241,408,413,874 | S$542,241,408,413,874 | - | - |
Jun-09 2024 | S$542,241,408,413,874 | S$542,241,408,413,874 | S$552,228,855,184,606 | S$552,228,855,184,606 | S$71 | - |
Jun-08 2024 | S$552,228,855,184,606 | S$552,228,855,184,606 | S$564,365,068,914,851 | S$564,365,068,914,851 | S$211 | - |
Jun-07 2024 | S$564,365,068,914,851 | S$564,365,068,914,851 | S$564,365,068,914,851 | S$564,365,068,914,851 | - | - |
Jun-06 2024 | S$564,365,068,914,851 | S$553,183,765,622,462 | S$564,365,068,914,851 | S$553,183,765,622,462 | S$308 | - |
Jun-05 2024 | S$553,183,765,622,462 | S$516,207,157,116,535 | S$556,611,614,627,027 | S$516,207,157,116,535 | S$282 | - |
Jun-04 2024 | S$516,207,157,116,535 | S$506,142,621,723,961 | S$522,025,261,905,163 | S$522,025,261,905,163 | S$1,002 | - |
Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 974 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35071 SGD.