Cap Mercado AU$3.72T
-1.12%
Volumen 24h AU$212.71B
-19.52%
BTC % 50.33%
-0.11%
ETH % 16.42%
0.85%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-17 2024 | AU$419,388,723,328,799 | AU$413,930,923,499,976 | AU$419,388,723,328,799 | AU$413,930,923,499,976 | AU$21 | - |
Jul-16 2024 | AU$413,930,923,499,976 | AU$404,908,656,875,381 | AU$413,930,923,499,976 | AU$413,189,095,907,155 | AU$1,098 | - |
Jul-15 2024 | AU$413,189,095,907,155 | AU$381,965,019,955,339 | AU$413,189,095,907,155 | AU$381,965,019,955,339 | AU$1 | - |
Jul-14 2024 | AU$381,965,019,955,339 | AU$381,965,019,955,339 | AU$385,813,893,215,925 | AU$385,813,893,215,925 | AU$744 | - |
Jul-13 2024 | AU$385,813,893,215,925 | AU$384,394,458,695,590 | AU$389,321,182,071,572 | AU$384,394,458,695,590 | AU$183 | - |
Jul-12 2024 | AU$384,394,458,695,590 | AU$378,097,321,801,548 | AU$384,530,764,456,887 | AU$381,704,497,584,785 | AU$716 | - |
Jul-11 2024 | AU$381,704,497,584,785 | AU$374,483,647,863,874 | AU$382,116,978,506,621 | AU$374,483,647,863,874 | AU$754 | - |
Jul-10 2024 | AU$374,483,647,863,874 | AU$372,190,985,038,860 | AU$374,483,647,863,874 | AU$372,190,985,038,860 | AU$756 | - |
Jul-09 2024 | AU$372,190,985,038,860 | AU$366,138,633,153,502 | AU$372,190,985,038,860 | AU$366,138,633,153,502 | AU$125 | - |
Jul-08 2024 | AU$366,138,633,153,502 | AU$352,089,768,861,687 | AU$366,138,633,153,502 | AU$356,897,322,382,905 | AU$804 | - |
Jul-07 2024 | AU$356,897,322,382,905 | AU$350,756,838,378,772 | AU$376,090,569,267,467 | AU$376,090,569,267,467 | AU$761 | - |
Jul-06 2024 | AU$376,090,569,267,467 | AU$332,769,461,633,542 | AU$376,090,569,267,467 | AU$332,769,461,633,542 | AU$791 | - |
Jul-05 2024 | AU$332,769,461,633,542 | AU$332,769,461,633,542 | AU$366,124,711,760,709 | AU$366,124,711,760,709 | AU$70 | - |
Jul-04 2024 | AU$366,124,711,760,709 | AU$357,831,868,594,564 | AU$393,741,728,164,014 | AU$393,741,728,164,014 | AU$669 | - |
Jul-03 2024 | AU$393,741,728,164,014 | AU$393,741,728,164,014 | AU$407,363,369,628,568 | AU$407,363,369,628,568 | AU$369 | - |
Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1003 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49183 AUD.