Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOCOIN (BOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00062694 | $0.00062694 | $0.00066132 | $0.00066132 | - | - |
| Dec-04 2025 | $0.00066132 | $0.00064929 | $0.00066132 | $0.00064929 | - | - |
| Dec-03 2025 | $0.00064929 | $0.00064884 | $0.00066435 | $0.00064884 | - | - |
| Dec-02 2025 | $0.00064884 | $0.0005939 | $0.00064884 | $0.00059394 | - | - |
| Dec-01 2025 | $0.00060205 | $0.00060205 | $0.00066108 | $0.00066108 | $43 | - |
| Nov-30 2025 | $0.00066108 | $0.0006286 | $0.00066108 | $0.0006286 | - | - |
| Nov-29 2025 | $0.0006286 | $0.0006286 | $0.0006596 | $0.0006596 | - | - |
| Nov-28 2025 | $0.0006596 | $0.00064497 | $0.00065961 | $0.00064733 | - | - |
| Nov-27 2025 | $0.00064733 | $0.00063391 | $0.00064733 | $0.00063391 | - | - |
| Nov-26 2025 | $0.00063391 | $0.00062919 | $0.00065954 | $0.00062919 | - | - |
| Nov-25 2025 | $0.00062919 | $0.00060006 | $0.00062919 | $0.00060006 | - | - |
| Nov-24 2025 | $0.00060006 | $0.00060006 | $0.00062817 | $0.00062817 | - | - |
| Nov-23 2025 | $0.00062817 | $0.00062817 | $0.00064686 | $0.00063521 | - | - |
| Nov-22 2025 | $0.00063521 | $0.00060474 | $0.00063521 | $0.00060474 | - | - |
| Nov-21 2025 | $0.00060474 | $0.00060474 | $0.00065464 | $0.00065464 | - | - |