Cap Mercado $4.30T
1.89%
Volumen 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOCOIN (BOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00110275 | $0.00110275 | $0.00113168 | $0.00113168 | - | - |
| Sep-09 2025 | $0.00113168 | $0.00113168 | $0.00118983 | $0.00118247 | - | - |
| Sep-08 2025 | $0.00118247 | $0.00116822 | $0.00119712 | $0.00116822 | - | - |
| Sep-07 2025 | $0.00116822 | $0.00113864 | $0.00116822 | $0.00113865 | - | - |
| Sep-06 2025 | $0.00113865 | $0.00113865 | $0.00118481 | $0.00114112 | - | - |
| Sep-05 2025 | $0.00114112 | $0.00108891 | $0.00114112 | $0.00108891 | - | - |
| Sep-04 2025 | $0.00108891 | $0.00108891 | $0.00114812 | $0.00114812 | - | - |
| Sep-03 2025 | $0.00114812 | $0.00114812 | $0.00118833 | $0.00118833 | - | - |
| Sep-02 2025 | $0.00118833 | $0.00113681 | $0.00118833 | $0.00113681 | - | - |
| Sep-01 2025 | $0.00113681 | $0.00113681 | $0.00118875 | $0.00118875 | - | - |
| Aug-31 2025 | $0.00118875 | $0.00118875 | $0.00119147 | $0.00119147 | - | - |
| Aug-30 2025 | $0.00119147 | $0.00119147 | $0.0012015 | $0.00120147 | - | - |
| Aug-29 2025 | $0.00120147 | $0.00118756 | $0.00124339 | $0.00124339 | - | - |
| Aug-28 2025 | $0.00124339 | $0.00120237 | $0.00124339 | $0.0012024 | - | - |
| Aug-27 2025 | $0.0012024 | $0.0012024 | $0.00124943 | $0.00123167 | - | - |