Cap Mercado $2.62T
1%
Volumen 24h $191.29B
0.14%
BTC % 54.73%
0.31%
ETH % 10.05%
-0.59%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOCOIN (BOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00031715 | $0.00031715 | $0.00032435 | $0.00032435 | - | - |
| Apr-08 2026 | $0.00032435 | $0.00031611 | $0.00032435 | $0.00031611 | - | - |
| Apr-07 2026 | $0.00031611 | $0.00031611 | $0.00031611 | $0.00031611 | - | - |
| Apr-06 2026 | $0.00031611 | $0.00031197 | $0.00031611 | $0.00031197 | - | - |
| Apr-05 2026 | $0.00031197 | $0.00031197 | $0.00031197 | $0.00031197 | - | - |
| Apr-04 2026 | $0.00031197 | $0.00030882 | $0.00031197 | $0.00030882 | - | - |
| Apr-03 2026 | $0.00030882 | $0.00030266 | $0.00030882 | $0.00030266 | - | - |
| Apr-02 2026 | $0.00030266 | $0.00030266 | $0.00032202 | $0.00032202 | - | - |
| Apr-01 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-31 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-30 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-29 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-28 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-27 2026 | $0.00032202 | $0.00032202 | $0.00033313 | $0.00033313 | - | - |
| Mar-26 2026 | $0.00033313 | $0.00033313 | $0.00033977 | $0.00033977 | - | - |