Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOCOIN (BOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00130321 | $0.001244 | $0.00130321 | $0.00124401 | - | - |
| Aug-19 2025 | $0.00124401 | $0.00124401 | $0.00136181 | $0.00136173 | - | - |
| Aug-18 2025 | $0.00136173 | $0.00129463 | $0.00136173 | $0.00132617 | - | - |
| Aug-17 2025 | $0.00132617 | $0.00132617 | $0.00138788 | $0.00134697 | - | - |
| Aug-16 2025 | $0.00134697 | $0.00126441 | $0.00134697 | $0.0012877 | - | - |
| Aug-15 2025 | $0.0012877 | $0.00128765 | $0.00136782 | $0.00136782 | - | - |
| Aug-14 2025 | $0.00136782 | $0.00128683 | $0.00138124 | $0.00128683 | - | - |
| Aug-13 2025 | $0.00128683 | $0.00128681 | $0.00135935 | $0.00135935 | - | - |
| Aug-12 2025 | $0.00135935 | $0.00132744 | $0.00137519 | $0.001342 | - | - |
| Aug-11 2025 | $0.00132888 | $0.00125169 | $0.00132888 | $0.00125169 | $110 | - |
| Aug-10 2025 | $0.0012517 | $0.00122962 | $0.0012517 | $0.00122963 | - | - |
| Aug-09 2025 | $0.00123791 | $0.00123791 | $0.00129467 | $0.00127342 | - | - |
| Aug-08 2025 | $0.00127342 | $0.0012078 | $0.00127342 | $0.0012078 | - | - |
| Aug-07 2025 | $0.0012078 | $0.00119544 | $0.00123943 | $0.00123941 | - | - |
| Aug-06 2025 | $0.00123941 | $0.0011825 | $0.00123941 | $0.0011825 | - | - |