Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BOCOIN BOC

Precios Históricos de BOCOIN (BOC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00094664 $0.00093836 $0.00094664 $0.00093836 - -
Oct-25 2025 $0.00093836 $0.00093836 $0.00098682 $0.00098682 - -
Oct-24 2025 $0.00098682 $0.00098682 $0.00104662 $0.00104662 - -
Oct-23 2025 $0.00104662 $0.00097943 $0.00104662 $0.00099163 - -
Oct-22 2025 $0.00099163 $0.00099163 $0.00099163 $0.00099163 - -
Oct-21 2025 $0.00099163 $0.00097591 $0.00104081 $0.00104081 - -
Oct-20 2025 $0.00104081 $0.00103845 $0.001073 $0.001073 - -
Oct-19 2025 $0.001073 $0.001073 $0.00111621 $0.00111621 - -
Oct-18 2025 $0.00111621 $0.00111621 $0.00118657 $0.00112116 - -
Oct-17 2025 $0.00112116 $0.00105472 $0.00119209 $0.00119209 - -
Oct-16 2025 $0.00119209 $0.00119209 $0.00124062 $0.00122337 - -
Oct-15 2025 $0.00122337 $0.00122337 $0.00129885 $0.00129872 - -
Oct-14 2025 $0.00129872 $0.00123925 $0.00130673 $0.00130673 - -
Oct-13 2025 $0.00130673 $0.00130673 $0.00140042 $0.00137642 - -
Oct-12 2025 $0.00137642 $0.00124329 $0.00139438 $0.00124329 - -

Análisis de precios históricos y de mercado de BOCOIN (BOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 978 días, desde el día 22-02-2023.