Cap Mercado NZ$4.47T
-0.36%
Volumen 24h NZ$392.20B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000003470977911234335 | NZ$0.000000003153545796854462 | NZ$0.000000003663728340525705 | NZ$0.000000003264949148506664 | NZ$25,374 | - |
May-20 2024 | NZ$0.000000003199684805653373 | NZ$0.000000002870565612143385 | NZ$0.000000003199684805653373 | NZ$0.000000002936273463813911 | NZ$11,438 | - |
May-19 2024 | NZ$0.000000002936273463813911 | NZ$0.000000002932079610643768 | NZ$0.000000003080635974654513 | NZ$0.000000003074049424138848 | NZ$11,303 | - |
May-18 2024 | NZ$0.000000003033998359537266 | NZ$0.000000002830953657695286 | NZ$0.000000003071634029658742 | NZ$0.000000003049092073583928 | NZ$571 | - |
May-17 2024 | NZ$0.000000003089513892155651 | NZ$0.00000000301059046556168 | NZ$0.000000003141055159408329 | NZ$0.00000000301059046556168 | NZ$3,609 | - |
May-16 2024 | NZ$0.000000003024586677732774 | NZ$0.000000002914471086656548 | NZ$0.000000003074324334325269 | NZ$0.000000003055005296645675 | NZ$11,213 | - |
May-15 2024 | NZ$0.00000000292198319124757 | NZ$0.000000002788832543118238 | NZ$0.000000002946877006402763 | NZ$0.000000002788832543118238 | NZ$20,641 | - |
May-14 2024 | NZ$0.000000002788838130163436 | NZ$0.000000002676488108935059 | NZ$0.000000002818374104305013 | NZ$0.000000002741073467243979 | NZ$16,778 | - |
May-13 2024 | NZ$0.000000002725453287837666 | NZ$0.000000002638478798208854 | NZ$0.000000002753638771416724 | NZ$0.000000002673338747477837 | NZ$837 | - |
May-12 2024 | NZ$0.000000002675409788512342 | NZ$0.000000002675409788512342 | NZ$0.000000002799640768671879 | NZ$0.000000002680992219072041 | NZ$14,996 | - |
May-11 2024 | NZ$0.000000002680986895112391 | NZ$0.000000002680986895112391 | NZ$0.000000003090663334180199 | NZ$0.000000003090518977854459 | NZ$33,600 | - |
May-10 2024 | NZ$0.000000003090606765275817 | NZ$0.000000003090457865852147 | NZ$0.000000003383506933465258 | NZ$0.000000003242998997177887 | NZ$7,873 | - |
May-09 2024 | NZ$0.000000003243017342400632 | NZ$0.000000003103753804564174 | NZ$0.000000003253779725239739 | NZ$0.000000003103757701403071 | NZ$7,447 | - |
May-08 2024 | NZ$0.000000003103760000715331 | NZ$0.000000002740807123101253 | NZ$0.000000003156372910484226 | NZ$0.000000002740949301434505 | NZ$15,762 | - |
May-07 2024 | NZ$0.000000002739639238942632 | NZ$0.000000002739639238942632 | NZ$0.000000002875983174109682 | NZ$0.000000002875983174109682 | NZ$14,444 | - |
Análisis de precios históricos y de mercado de Bobo (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 398 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63265 NZD.