Cap Mercado R$14.15T
-0.47%
Volumen 24h R$1.02T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.0000000109 | R$0.000000009938406387502077 | R$0.0000000115 | R$0.0000000102 | R$79,966 | - |
May-20 2024 | R$0.00000001 | R$0.000000009046593724412066 | R$0.00000001 | R$0.000000009253672160819356 | R$36,046 | - |
May-19 2024 | R$0.000000009253672160819356 | R$0.000000009240455223498843 | R$0.000000009708630925421777 | R$0.000000009687873397250862 | R$35,622 | - |
May-18 2024 | R$0.000000009561652380686061 | R$0.000000008921756564444036 | R$0.000000009680261276331809 | R$0.000000009609220253092448 | R$1,800 | - |
May-17 2024 | R$0.00000000973660970159463 | R$0.0000000094878823522828 | R$0.000000009899042116622471 | R$0.0000000094878823522828 | R$11,374 | - |
May-16 2024 | R$0.000000009531991445158755 | R$0.00000000918496192213514 | R$0.000000009688739777296914 | R$0.000000009627855788338585 | R$35,339 | - |
May-15 2024 | R$0.00000000920863633597288 | R$0.000000008789011780912179 | R$0.000000009287089248181874 | R$0.000000008789011780912179 | R$65,051 | - |
May-14 2024 | R$0.000000008789029388497185 | R$0.000000008434958054024783 | R$0.000000008882112074774499 | R$0.000000008638498950179431 | R$52,876 | - |
May-13 2024 | R$0.000000008589271921055428 | R$0.000000008315171629206517 | R$0.000000008678098533409165 | R$0.000000008425032834592667 | R$2,639 | - |
May-12 2024 | R$0.000000008431559724884424 | R$0.000000008431559724884424 | R$0.000000008823073927080159 | R$0.000000008449152766846154 | R$47,261 | - |
May-11 2024 | R$0.000000008449135988375822 | R$0.000000008449135988375822 | R$0.000000009740232170616713 | R$0.000000009739777231344471 | R$105,889 | - |
May-10 2024 | R$0.000000009740053893592418 | R$0.000000009739584636737238 | R$0.0000000106 | R$0.0000000102 | R$24,811 | - |
May-09 2024 | R$0.0000000102 | R$0.000000009781486816295006 | R$0.0000000102 | R$0.000000009781499097191208 | R$23,468 | - |
May-08 2024 | R$0.00000000978150634347876 | R$0.000000008637659566038575 | R$0.000000009947316042210204 | R$0.00000000863810764136279 | R$49,675 | - |
May-07 2024 | R$0.000000008633978976591141 | R$0.000000008633978976591141 | R$0.000000009063667182645728 | R$0.000000009063667182645728 | R$45,519 | - |
Análisis de precios históricos y de mercado de Bobo (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 398 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1453 BRL.