時価総額 NZ$4.19T
-0.88%
ボリューム24h NZ$229.17B
0.89%
BTC % 50.64%
-0.31%
ETH % 16.46%
1.27%
硬貨
27.671
+11
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | NZ$0.0000000236 | NZ$0.0000000142 | NZ$0.000000026 | NZ$0.0000000142 | NZ$393,729 | - |
| Jun-13 2024 | NZ$0.0000000165 | NZ$0.000000015 | NZ$0.0000000204 | NZ$0.0000000204 | NZ$633,089 | - |
| Jun-12 2024 | NZ$0.0000000194 | NZ$0.000000004422846981641907 | NZ$0.0000000194 | NZ$0.000000004447392237193713 | NZ$441,547 | - |
| Jun-11 2024 | NZ$0.00000000428059842363287 | NZ$0.000000003683146889687606 | NZ$0.000000004312597509615321 | NZ$0.000000003683146889687606 | NZ$107,385 | - |
| Jun-10 2024 | NZ$0.000000003865781870776558 | NZ$0.000000003833659100102562 | NZ$0.000000006144389708349385 | NZ$0.000000006144389708349385 | NZ$102,638 | - |
| Jun-09 2024 | NZ$0.000000006245583734598941 | NZ$0.000000006245583734598941 | NZ$0.0000000154 | NZ$0.0000000144 | NZ$69,658 | - |
| Jun-08 2024 | NZ$0.0000000117 | NZ$0.000000007105174728291073 | NZ$0.0000000117 | NZ$0.000000007175428030156892 | NZ$286,482 | - |
| Jun-07 2024 | NZ$0.00000000820724784426551 | NZ$0.000000007186560877377871 | NZ$0.000000009829030715008471 | NZ$0.000000007186560877377871 | NZ$412,852 | - |
| Jun-06 2024 | NZ$0.000000006576384892977063 | NZ$0.000000005886158394008357 | NZ$0.000000009081328308214569 | NZ$0.000000008556484908842617 | NZ$351,495 | - |
| Jun-05 2024 | NZ$0.000000009150147854131603 | NZ$0.000000003901303363555725 | NZ$0.000000009150147854131603 | NZ$0.000000003901303363555725 | NZ$181,626 | - |
| Jun-04 2024 | NZ$0.000000004008502678372872 | NZ$0.000000002460300954872932 | NZ$0.000000005820375777480585 | NZ$0.00000000246031147950584 | NZ$285,344 | - |
| Jun-03 2024 | NZ$0.000000002640464535717474 | NZ$0.000000002560696569068003 | NZ$0.000000002786386266394169 | NZ$0.00000000264982172786093 | NZ$40,545 | - |
| Jun-02 2024 | NZ$0.000000002649871991751989 | NZ$0.000000002403100438993151 | NZ$0.000000002825537617856192 | NZ$0.000000002403100438993151 | NZ$70,377 | - |
| Jun-01 2024 | NZ$0.00000000247256657360546 | NZ$0.000000002418957525606765 | NZ$0.000000002661644486588569 | NZ$0.00000000264183642323124 | NZ$19,295 | - |
| May-31 2024 | NZ$0.000000002647200506389178 | NZ$0.000000002647200506389178 | NZ$0.000000002808911095092225 | NZ$0.000000002760196008746693 | NZ$21,716 | - |
Bobo（BOBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、422日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.