時価総額 $2.33T
-0.34%
ボリューム24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
硬貨
28.814
+14
取引所
885
最後の更新
2 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00000000074134143710309 | $0.00000000071183258157443 | $0.00000000081629682867434 | $0.00000000071183258157443 | $1,387 | - |
| Sep-18 2024 | $0.00000000071183290053971 | $0.00000000061742955118738 | $0.00000000071454540072651 | $0.00000000062407178939042 | $10,528 | - |
| Sep-17 2024 | $0.00000000062406978394661 | $0.00000000056624899017889 | $0.0000000006291949952746 | $0.00000000056841451785718 | $742 | - |
| Sep-16 2024 | $0.00000000056841348982386 | $0.00000000056688088372879 | $0.00000000063252101407376 | $0.00000000063252101407376 | $2,817 | - |
| Sep-15 2024 | $0.00000000063252016400931 | $0.00000000063252016400931 | $0.00000000067330439136537 | $0.00000000066613575421495 | $2,167 | - |
| Sep-14 2024 | $0.00000000066613577420286 | $0.00000000058875789751957 | $0.00000000067495621181035 | $0.00000000061765595777771 | $9,426 | - |
| Sep-13 2024 | $0.00000000061765592716107 | $0.00000000056753057769399 | $0.00000000061765592716107 | $0.00000000056753057769399 | $21,336 | - |
| Sep-12 2024 | $0.00000000056753057769399 | $0.000000000557026382225399 | $0.00000000057838432128454 | $0.00000000057092458095571 | $1,676 | - |
| Sep-11 2024 | $0.00000000057092458095571 | $0.00000000056969232995979 | $0.00000000058317657934961 | $0.00000000058317657934961 | $30 | - |
| Sep-10 2024 | $0.00000000058317657934961 | $0.000000000558278453979929 | $0.00000000061043109276038 | $0.00000000058677620161125 | $1,195 | - |
| Sep-09 2024 | $0.00000000058531205704815 | $0.00000000058003853654126 | $0.00000000067067115752656 | $0.0000000006428445438954 | $7,610 | - |
| Sep-08 2024 | $0.00000000064282895795946 | $0.00000000053915358607983 | $0.00000000084226505891434 | $0.00000000053915358607983 | $386 | - |
| Sep-07 2024 | $0.00000000053915358607983 | $0.00000000051989818957604 | $0.0000000012349413442341 | $0.0000000012348473352105 | $86 | - |
| Sep-06 2024 | $0.000000001234848009433 | $0.00000000055998759038609 | $0.0000000027608710754983 | $0.00000000055998759038609 | $49 | - |
| Sep-05 2024 | $0.00000000055998759038609 | $0.00000000055629728864957 | $0.00000000066084715386528 | $0.00000000066084715386528 | $173 | - |