Cap Mercado NZ$3.69T
0.62%
Volumen 24h NZ$255.70B
30.52%
BTC % 50.2%
0.02%
ETH % 16.23%
0.86%
Monedas
27.990
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.0012589 | NZ$0.00125865 | NZ$0.00126073 | NZ$0.00126056 | NZ$22 | - |
Jul-06 2024 | NZ$0.00126057 | NZ$0.00120921 | NZ$0.00142129 | NZ$0.00142129 | NZ$21 | - |
Jul-05 2024 | NZ$0.0014212 | NZ$0.0013688 | NZ$0.00159391 | NZ$0.0015779 | NZ$32 | - |
Jul-04 2024 | NZ$0.00157784 | NZ$0.00128686 | NZ$0.00168145 | NZ$0.00128686 | NZ$68 | - |
Jul-03 2024 | NZ$0.00128686 | NZ$0.00121391 | NZ$0.00146604 | NZ$0.00146604 | NZ$24 | - |
Jul-02 2024 | NZ$0.00146601 | NZ$0.00128114 | NZ$0.0015758 | NZ$0.00128114 | NZ$42 | - |
Jul-01 2024 | NZ$0.00128086 | NZ$0.00119592 | NZ$0.0012809 | NZ$0.00119599 | NZ$23 | - |
Jun-30 2024 | NZ$0.00119581 | NZ$0.00119505 | NZ$0.00142312 | NZ$0.00142312 | NZ$19 | - |
Jun-29 2024 | NZ$0.00142299 | NZ$0.00142291 | NZ$0.00160266 | NZ$0.00156031 | NZ$36 | - |
Jun-28 2024 | NZ$0.00156033 | NZ$0.00119621 | NZ$0.00156072 | NZ$0.00119673 | NZ$65 | - |
Jun-27 2024 | NZ$0.00119622 | NZ$0.00119622 | NZ$0.0011971 | NZ$0.001197 | NZ$19 | - |
Jun-26 2024 | NZ$0.00119726 | NZ$0.00119705 | NZ$0.00119786 | NZ$0.00119763 | NZ$19 | - |
Jun-25 2024 | NZ$0.0011977 | NZ$0.00119721 | NZ$0.00149301 | NZ$0.00149301 | NZ$19 | - |
Jun-24 2024 | NZ$0.00149316 | NZ$0.00119687 | NZ$0.00149318 | NZ$0.00119687 | NZ$46 | - |
Jun-23 2024 | NZ$0.00119696 | NZ$0.00119692 | NZ$0.00165637 | NZ$0.00165637 | NZ$19 | - |
Análisis de precios históricos y de mercado de BNSD Finance (BNSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1400 días, desde el día 07-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6297 NZD.