Cap Mercado $3.27T
0.53%
Volumen 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Bnext Token (B3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00015194 | $0.00014422 | $0.00015194 | $0.00015082 | $13,595 | - |
| Dec-04 2025 | $0.00015122 | $0.0001504 | $0.00015244 | $0.00015195 | $12,712 | - |
| Dec-03 2025 | $0.00015232 | $0.00015041 | $0.00016825 | $0.00016825 | $12,822 | - |
| Dec-02 2025 | $0.00016827 | $0.0001678 | $0.0001728 | $0.00017272 | $12,128 | - |
| Dec-01 2025 | $0.00017193 | $0.00017185 | $0.00017285 | $0.00017202 | $11,276 | - |
| Nov-30 2025 | $0.00017287 | $0.00017199 | $0.00017287 | $0.00017277 | $11,438 | - |
| Nov-29 2025 | $0.00017273 | $0.00017204 | $0.00017278 | $0.00017274 | $11,530 | - |
| Nov-28 2025 | $0.00017207 | $0.00017202 | $0.00017306 | $0.00017237 | $11,580 | - |
| Nov-27 2025 | $0.0001724 | $0.00017199 | $0.00017301 | $0.00017199 | $11,896 | - |
| Nov-26 2025 | $0.00017217 | $0.00017152 | $0.00017221 | $0.00017214 | $11,612 | - |
| Nov-25 2025 | $0.00017158 | $0.00017152 | $0.00017342 | $0.00017336 | $5,224 | - |
| Nov-24 2025 | $0.00017335 | $0.00017302 | $0.00017376 | $0.00017304 | $6,225 | - |
| Nov-23 2025 | $0.00017302 | $0.00015889 | $0.00017305 | $0.00015891 | $11,330 | - |
| Nov-22 2025 | $0.00015892 | $0.00015887 | $0.00015956 | $0.00015891 | $9,660 | - |
| Nov-21 2025 | $0.00015951 | $0.00015877 | $0.00015955 | $0.00015883 | $9,038 | - |