Cap Mercado $3.44T
-2.42%
Volumen 24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bnext Token (B3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00016594 | $0.00016549 | $0.00016598 | $0.00016557 | $11,881 | - |
| Jan-14 2026 | $0.00016558 | $0.00016547 | $0.00016599 | $0.00016589 | $12,116 | - |
| Jan-13 2026 | $0.0001659 | $0.00016499 | $0.00016691 | $0.00016683 | $11,821 | - |
| Jan-12 2026 | $0.00016683 | $0.00016624 | $0.00016686 | $0.00016675 | $11,994 | - |
| Jan-11 2026 | $0.00016629 | $0.00016625 | $0.00016679 | $0.00016627 | $12,213 | - |
| Jan-10 2026 | $0.00016626 | $0.00016626 | $0.00016678 | $0.00016626 | $11,946 | - |
| Jan-09 2026 | $0.00016678 | $0.00016627 | $0.00016686 | $0.00016685 | $12,072 | - |
| Jan-08 2026 | $0.00016684 | $0.00016627 | $0.00016687 | $0.00016633 | $11,676 | - |
| Jan-07 2026 | $0.00016634 | $0.00016616 | $0.0001671 | $0.00016701 | $11,827 | - |
| Jan-06 2026 | $0.00016651 | $0.00016603 | $0.00016693 | $0.00016609 | $12,014 | - |
| Jan-05 2026 | $0.00016608 | $0.00016596 | $0.00016647 | $0.00016602 | $12,106 | - |
| Jan-04 2026 | $0.00016641 | $0.00016551 | $0.00016692 | $0.00016632 | $11,760 | - |
| Jan-03 2026 | $0.00016631 | $0.0001663 | $0.00016774 | $0.00016774 | $13,403 | - |
| Jan-02 2026 | $0.00016772 | $0.00016718 | $0.00016774 | $0.00016718 | $11,887 | - |
| Jan-01 2026 | $0.00016756 | $0.00016716 | $0.00016837 | $0.00016832 | $11,710 | - |