Cap Mercado $2.22T
-0.34%
Volumen 24h $134.52B
-26.34%
BTC % 52.49%
0.24%
ETH % 13.65%
0.22%
Monedas
28.640
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Bnext Token (B3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00070493 | $0.00070442 | $0.00072694 | $0.00071311 | $2,700 | - |
| Aug-28 2024 | $0.00068854 | $0.00066938 | $0.00069136 | $0.00068567 | $1,212 | - |
| Aug-27 2024 | $0.00068625 | $0.00068182 | $0.00068837 | $0.00068247 | $888 | - |
| Aug-26 2024 | $0.00068329 | $0.00067549 | $0.00069864 | $0.00069567 | $840 | - |
| Aug-25 2024 | $0.00069585 | $0.00069292 | $0.00069863 | $0.00069527 | $186 | - |
| Aug-24 2024 | $0.00069638 | $0.00068308 | $0.0007314 | $0.000731 | $8,955 | - |
| Aug-23 2024 | $0.00073054 | $0.00073041 | $0.00073631 | $0.00073075 | $930 | - |
| Aug-22 2024 | $0.00073151 | $0.0007304 | $0.00073773 | $0.00073769 | $2,502 | - |
| Aug-21 2024 | $0.0007371 | $0.00073345 | $0.00073752 | $0.00073692 | $2,511 | - |
| Aug-20 2024 | $0.00073735 | $0.00072347 | $0.00074959 | $0.00073538 | $3,810 | - |
| Aug-19 2024 | $0.00073805 | $0.00073532 | $0.0007479 | $0.00074671 | $2,439 | - |
| Aug-18 2024 | $0.00074751 | $0.00074688 | $0.0007482 | $0.0007471 | $2,477 | - |
| Aug-17 2024 | $0.00074778 | $0.00074427 | $0.00075091 | $0.00075047 | $1,244 | - |
| Aug-16 2024 | $0.00075038 | $0.00074994 | $0.00075359 | $0.00075033 | $1,378 | - |
| Aug-15 2024 | $0.00075112 | $0.00075011 | $0.00075323 | $0.00075064 | $2,518 | - |