Cap Mercado ₹202.88T
0.25%
Volumen 24h ₹9.58T
-11.69%
BTC % 49.8%
-0.28%
ETH % 16.98%
1.29%
Monedas
27.866
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-26 2024 | ₹0.080229 | ₹0.079911 | ₹0.081014 | ₹0.080964 | ₹1,224,623 | - |
Jun-25 2024 | ₹0.080984 | ₹0.08019 | ₹0.08224 | ₹0.080263 | ₹1,265,407 | - |
Jun-24 2024 | ₹0.080191 | ₹0.080191 | ₹0.083623 | ₹0.081496 | ₹1,394,727 | - |
Jun-23 2024 | ₹0.081622 | ₹0.080937 | ₹0.084251 | ₹0.082623 | ₹1,330,148 | - |
Jun-22 2024 | ₹0.082615 | ₹0.081851 | ₹0.082661 | ₹0.081892 | ₹1,154,339 | - |
Jun-21 2024 | ₹0.081939 | ₹0.081889 | ₹0.084328 | ₹0.084079 | ₹1,255,403 | - |
Jun-20 2024 | ₹0.084005 | ₹0.084005 | ₹0.084353 | ₹0.084154 | ₹1,192,623 | - |
Jun-19 2024 | ₹0.084146 | ₹0.08346 | ₹0.084256 | ₹0.083901 | ₹1,133,764 | - |
Jun-18 2024 | ₹0.083941 | ₹0.082863 | ₹0.083952 | ₹0.08287 | ₹1,216,082 | - |
Jun-17 2024 | ₹0.082934 | ₹0.082696 | ₹0.08459 | ₹0.084583 | ₹1,246,323 | - |
Jun-16 2024 | ₹0.084561 | ₹0.083975 | ₹0.084561 | ₹0.084152 | ₹378,439 | - |
Jun-15 2024 | ₹0.084153 | ₹0.084149 | ₹0.084891 | ₹0.084567 | ₹1,108,287 | - |
Jun-14 2024 | ₹0.084539 | ₹0.084294 | ₹0.084671 | ₹0.084452 | ₹1,109,335 | - |
Jun-13 2024 | ₹0.084475 | ₹0.084215 | ₹0.08593 | ₹0.085824 | ₹1,239,501 | - |
Jun-12 2024 | ₹0.085903 | ₹0.085043 | ₹0.08618 | ₹0.085043 | ₹1,276,411 | - |
Análisis de precios históricos y de mercado de Bnext Token (B3X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 652 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4454 INR.