Cap Mercado $2.58T
3.68%
Volumen 24h $151.22B
-17.91%
BTC % 51.68%
0.6%
ETH % 15.19%
-0.59%
Monedas
28.259
+31
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Bnext Token (B3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00087884 | $0.00087563 | $0.00089409 | $0.00089366 | $4,268 | - |
| Jul-24 2024 | $0.00089318 | $0.00088921 | $0.00090109 | $0.00088942 | $15,746 | - |
| Jul-23 2024 | $0.00088966 | $0.00088633 | $0.00089794 | $0.0008866 | $5,079 | - |
| Jul-22 2024 | $0.00088684 | $0.00087862 | $0.00093451 | $0.00090795 | $16,346 | - |
| Jul-21 2024 | $0.00090845 | $0.0009014 | $0.00092006 | $0.00092005 | $14,703 | - |
| Jul-20 2024 | $0.00091966 | $0.00090085 | $0.00092299 | $0.00090085 | $14,775 | - |
| Jul-19 2024 | $0.00090153 | $0.00090025 | $0.00091224 | $0.00091224 | $14,386 | - |
| Jul-18 2024 | $0.00091186 | $0.00091099 | $0.00091711 | $0.00091609 | $14,115 | - |
| Jul-17 2024 | $0.00091646 | $0.00089695 | $0.00091853 | $0.00089713 | $14,692 | - |
| Jul-16 2024 | $0.00089806 | $0.00088985 | $0.00089859 | $0.00089403 | $14,320 | - |
| Jul-15 2024 | $0.00089393 | $0.00089373 | $0.00091013 | $0.00090914 | $14,572 | - |
| Jul-14 2024 | $0.00090938 | $0.00089898 | $0.00091366 | $0.00089974 | $14,348 | - |
| Jul-13 2024 | $0.0009002 | $0.00089875 | $0.00090139 | $0.00090003 | $14,013 | - |
| Jul-12 2024 | $0.00090096 | $0.00088787 | $0.00090153 | $0.00088888 | $14,367 | - |
| Jul-11 2024 | $0.00088818 | $0.0008881 | $0.00089344 | $0.00089228 | $13,563 | - |