Cap Mercado $3.47T
-2.81%
Volumen 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de BNbitcoin (BNBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0083081 | $0.0083081 | $0.00852296 | $0.00852296 | $64 | $89,005 |
| Jun-15 2025 | $0.00852296 | $0.00847701 | $0.00863813 | $0.00860788 | $43 | $91,307 |
| Jun-14 2025 | $0.00860796 | $0.00819191 | $0.00882147 | $0.0083238 | $37 | $92,217 |
| Jun-13 2025 | $0.00832419 | $0.00832419 | $0.00858809 | $0.00858809 | $105 | $89,177 |
| Jun-12 2025 | $0.00857781 | $0.00837063 | $0.00859942 | $0.00853291 | $162 | $91,894 |
| Jun-11 2025 | $0.0085308 | $0.00843878 | $0.00867034 | $0.00867034 | $98 | $91,391 |
| Jun-10 2025 | $0.0086707 | $0.00860103 | $0.00879789 | $0.00878456 | $47 | $92,890 |
| Jun-09 2025 | $0.00878477 | $0.00863784 | $0.00878477 | $0.00871224 | $549 | $94,112 |
| Jun-08 2025 | $0.00883579 | $0.00874422 | $0.00921878 | $0.00921567 | $108 | $94,658 |
| Jun-07 2025 | $0.00922749 | $0.00916117 | $0.00922749 | $0.00918384 | $219 | $98,855 |
| Jun-06 2025 | $0.00930881 | $0.00899484 | $0.00935084 | $0.00918241 | $173 | $99,726 |
| Jun-05 2025 | $0.00916639 | $0.0091191 | $0.00957742 | $0.00954202 | $101 | $98,200 |
| Jun-04 2025 | $0.00954085 | $0.00918963 | $0.010253 | $0.010175 | $500 | $102,212 |
| Jun-03 2025 | $0.01017 | $0.00840122 | $0.010999 | $0.00985022 | $976 | $108,953 |
| Jun-02 2025 | $0.00985018 | $0.00751098 | $0.01011 | $0.00785169 | $760 | $105,525 |