Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Nov-18 2025	$26,713,543,447,396	$25,406,033,690,331	$26,713,543,447,396	$25,574,323,570,300	-	-
Nov-17 2025	$25,574,323,570,300	$25,574,323,570,300	$26,057,935,756,151	$26,057,935,756,151	-	-
Nov-16 2025	$26,057,935,756,151	$26,057,935,756,151	$28,983,849,077,118	$28,983,849,077,118	-	-
Nov-15 2025	$28,983,849,077,118	$28,559,165,442,373	$28,983,849,077,118	$28,559,165,442,373	-	-
Nov-14 2025	$28,934,236,817,814	$28,328,800,389,662	$28,934,236,817,814	$28,328,800,389,662	-	-
Nov-13 2025	$28,328,800,389,662	$28,328,800,389,662	$29,925,864,132,824	$29,355,997,166,693	-	-
Nov-12 2025	$29,355,997,166,693	$29,355,997,166,693	$29,911,504,669,467	$29,911,504,669,467	-	-
Nov-11 2025	$29,911,504,669,467	$29,596,325,986,032	$30,531,937,992,158	$30,524,405,609,760	$44	-
Nov-10 2025	$30,524,405,609,760	$30,524,405,609,760	$31,097,865,961,454	$31,097,865,961,454	-	-
Nov-09 2025	$31,161,939,305,073	$30,526,006,709,634	$31,161,939,305,073	$30,745,436,718,618	-	-
Nov-08 2025	$30,745,436,718,618	$29,747,576,708,485	$31,008,870,560,370	$29,747,576,708,485	$74	-
Nov-07 2025	$29,747,576,708,485	$29,300,624,230,295	$29,747,576,708,485	$29,625,585,219,643	-	-
Nov-06 2025	$29,625,585,219,643	$29,097,856,146,531	$30,023,456,736,290	$30,023,456,736,290	-	-
Nov-05 2025	$29,767,483,506,833	$28,909,878,853,276	$30,116,227,803,655	$28,909,878,853,276	$8	-
Nov-04 2025	$28,909,878,853,276	$28,909,878,853,276	$31,054,124,371,793	$31,054,124,371,793	-	-

Análisis de precios históricos y de mercado de BNBcat (BNBCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 795 días, desde el día 16-09-2023.