Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $22,990,940,902,759 | $22,363,707,668,690 | $22,990,940,902,759 | $22,363,707,668,690 | $17 | - |
| Nov-06 2024 | $22,363,707,668,690 | $21,619,003,218,378 | $22,363,707,668,690 | $21,619,003,218,378 | $11 | - |
| Nov-05 2024 | $21,619,003,218,378 | $21,212,099,205,179 | $21,810,425,891,331 | $21,212,099,205,179 | $43 | - |
| Nov-04 2024 | $21,212,099,205,179 | $21,212,099,205,179 | $21,956,537,943,829 | $21,956,537,943,829 | $13 | - |
| Nov-03 2024 | $21,956,537,943,829 | $21,956,537,943,829 | $22,820,595,156,226 | $22,820,595,156,226 | $96 | - |
| Nov-02 2024 | $22,820,595,156,226 | $22,752,455,399,292 | $22,820,595,156,226 | $22,752,455,399,292 | $12 | - |
| Nov-01 2024 | $22,752,455,399,292 | $22,752,455,399,292 | $22,965,757,308,748 | $22,965,757,308,748 | $9 | - |
| Oct-31 2024 | $22,965,757,308,748 | $22,965,757,308,748 | $24,031,877,791,806 | $24,031,877,791,806 | $135 | - |
| Oct-30 2024 | $24,930,180,435,951 | $24,792,201,509,935 | $24,930,180,435,951 | $24,792,201,509,935 | $12 | - |
| Oct-29 2024 | $24,792,201,509,935 | $24,140,689,969,584 | $24,792,201,509,935 | $24,140,689,969,584 | $11 | - |
| Oct-28 2024 | $24,140,689,969,584 | $24,140,689,969,584 | $24,428,919,887,206 | $24,428,919,887,206 | $28 | - |
| Oct-27 2024 | $24,428,919,887,206 | $24,223,969,714,642 | $25,457,920,602,146 | $25,457,920,602,146 | $213 | - |
| Oct-26 2024 | $25,457,920,602,146 | $25,265,617,927,009 | $26,171,471,187,370 | $26,171,471,187,370 | $37 | - |
| Oct-25 2024 | $26,171,471,187,370 | $25,839,681,473,208 | $26,480,232,227,885 | $26,480,232,227,885 | $64 | - |
| Oct-24 2024 | $26,480,232,227,885 | $25,941,112,003,472 | $26,581,653,819,673 | $25,941,112,003,472 | $17 | - |