Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 7 Segundos atrás
BNBcat BNBCAT

Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $38,433,471,080,200 $38,433,471,080,199 $39,683,711,637,911 $39,683,711,637,911 - -
Oct-24 2025 $39,683,711,637,911 $39,683,711,637,911 $41,354,005,279,084 $40,462,777,376,690 $231 -
Oct-23 2025 $40,462,777,376,690 $39,142,918,068,651 $41,244,305,759,473 $39,142,918,068,651 - -
Oct-22 2025 $39,142,918,068,651 $39,142,918,068,651 $40,199,336,042,421 $40,199,336,042,421 $53 -
Oct-21 2025 $40,199,336,042,421 $39,528,384,275,674 $40,849,502,570,594 $40,849,502,570,594 - -
Oct-20 2025 $40,849,502,570,594 $40,521,644,070,662 $42,002,768,557,351 $41,488,352,449,914 - -
Oct-19 2025 $41,488,352,449,914 $40,828,010,399,319 $41,604,192,264,421 $41,006,657,066,857 - -
Oct-18 2025 $41,006,657,066,857 $40,190,311,678,581 $41,129,719,668,136 $40,190,311,678,581 - -
Oct-17 2025 $40,190,311,678,581 $39,680,175,323,003 $42,712,310,750,340 $42,712,310,750,340 - -
Oct-16 2025 $42,712,310,750,340 $42,672,654,306,368 $44,310,736,080,956 $43,543,489,878,503 - -
Oct-15 2025 $43,543,489,878,503 $43,353,791,904,255 $45,959,254,982,464 $45,959,254,982,464 - -
Oct-14 2025 $45,959,254,982,464 $44,599,606,398,024 $47,890,243,586,956 $47,890,243,586,956 - -
Oct-13 2025 $47,890,243,586,956 $47,890,243,586,956 $50,538,246,315,092 $48,457,488,117,586 - -
Oct-12 2025 $48,457,488,117,586 $41,838,220,818,699 $49,053,659,510,624 $44,535,090,817,813 - -
Oct-11 2025 $44,535,090,817,813 $41,779,677,622,308 $46,712,247,855,955 $46,712,247,855,955 - -

Análisis de precios históricos y de mercado de BNBcat (BNBCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 771 días, desde el día 16-09-2023.