Cap Mercado $74.85T
94.76%
Volumen 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $22,336,444,896,206 | $22,125,950,599,043 | $22,511,096,640,380 | $22,511,096,640,380 | - | - |
| Jul-14 2025 | $22,511,096,640,380 | $22,511,096,640,380 | $23,152,690,942,871 | $22,694,534,568,177 | - | - |
| Jul-13 2025 | $22,694,534,568,177 | $22,248,713,767,559 | $22,694,534,568,177 | $22,248,713,767,559 | - | - |
| Jul-12 2025 | $22,248,713,767,559 | $22,248,713,767,559 | $22,863,778,950,607 | $22,863,778,950,607 | - | - |
| Jul-11 2025 | $22,863,778,950,607 | $22,204,098,124,862 | $22,863,778,950,607 | $22,204,098,124,862 | - | - |
| Jul-10 2025 | $22,204,098,124,862 | $21,883,388,654,798 | $22,204,098,124,862 | $21,883,388,654,798 | - | - |
| Jul-09 2025 | $21,883,388,654,798 | $21,528,892,258,536 | $21,883,388,654,798 | $21,528,892,258,536 | - | - |
| Jul-08 2025 | $21,528,892,258,536 | $21,508,319,118,892 | $21,528,892,258,536 | $21,508,319,118,892 | - | - |
| Jul-07 2025 | $21,508,319,118,892 | $21,508,319,118,892 | $21,573,507,120,409 | $21,573,507,120,409 | - | - |
| Jul-06 2025 | $21,573,507,120,409 | $21,573,507,120,409 | $21,798,161,361,409 | $21,637,954,274,418 | - | - |
| Jul-05 2025 | $21,637,954,274,418 | $21,390,682,303,717 | $21,637,954,274,418 | $21,390,682,303,717 | - | - |
| Jul-04 2025 | $21,390,682,303,717 | $21,390,682,303,717 | $21,879,749,564,209 | $21,879,749,564,209 | - | - |
| Jul-03 2025 | $21,879,749,564,209 | $21,667,622,493,281 | $21,892,572,696,483 | $21,846,409,548,760 | - | - |
| Jul-02 2025 | $21,846,409,548,760 | $21,685,704,235,306 | $22,107,558,849,014 | $21,685,704,235,306 | - | - |
| Jul-01 2025 | $21,685,704,235,306 | $21,594,499,216,835 | $21,995,111,829,397 | $21,995,111,829,397 | - | - |