Cap Mercado $2.55T
3.81%
Volumen 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $14,861,926,303,025 | $14,488,605,988,557 | $14,861,926,303,025 | $14,555,472,957,250 | - | - |
| Feb-28 2026 | $14,555,472,957,250 | $14,145,383,069,848 | $14,555,472,957,250 | $14,434,846,667,317 | $49 | - |
| Feb-27 2026 | $14,434,846,667,317 | $14,311,617,850,552 | $14,515,365,679,697 | $14,515,365,679,697 | - | - |
| Feb-26 2026 | $14,515,365,679,697 | $14,515,365,679,697 | $14,812,777,860,557 | $14,679,812,439,172 | - | - |
| Feb-25 2026 | $14,679,812,439,172 | $13,611,620,996,159 | $14,679,812,439,172 | $13,611,620,996,159 | - | - |
| Feb-24 2026 | $13,611,620,996,159 | $13,611,620,996,159 | $13,939,053,898,582 | $13,939,053,898,582 | - | - |
| Feb-23 2026 | $13,939,053,898,582 | $13,469,423,415,334 | $14,170,508,317,113 | $14,170,508,317,113 | - | - |
| Feb-22 2026 | $14,170,508,317,113 | $14,170,508,317,113 | $14,604,043,367,727 | $14,604,043,367,727 | - | - |
| Feb-21 2026 | $14,604,043,367,727 | $14,237,867,821,165 | $14,604,043,367,727 | $14,237,867,821,165 | - | - |
| Feb-20 2026 | $14,237,867,821,165 | $14,042,459,280,524 | $14,244,596,977,972 | $14,042,459,280,524 | - | - |
| Feb-19 2026 | $14,042,459,280,524 | $13,737,571,946,514 | $14,042,459,280,524 | $13,785,708,211,912 | - | - |
| Feb-18 2026 | $13,785,708,211,912 | $13,785,708,211,912 | $14,132,217,811,146 | $14,043,752,814,770 | $16 | - |
| Feb-17 2026 | $14,043,752,814,770 | $14,016,004,559,992 | $14,190,547,404,427 | $14,016,004,559,992 | - | - |
| Feb-16 2026 | $14,016,004,559,992 | $14,016,004,559,992 | $14,109,567,965,662 | $14,109,567,965,662 | - | - |
| Feb-15 2026 | $14,109,567,965,662 | $14,109,567,965,662 | $14,480,779,636,161 | $14,480,779,636,161 | - | - |