Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Oct-25 2025	$38,433,471,080,200	$38,433,471,080,199	$39,683,711,637,911	$39,683,711,637,911	-	-
Oct-24 2025	$39,683,711,637,911	$39,683,711,637,911	$41,354,005,279,084	$40,462,777,376,690	$231	-
Oct-23 2025	$40,462,777,376,690	$39,142,918,068,651	$41,244,305,759,473	$39,142,918,068,651	-	-
Oct-22 2025	$39,142,918,068,651	$39,142,918,068,651	$40,199,336,042,421	$40,199,336,042,421	$53	-
Oct-21 2025	$40,199,336,042,421	$39,528,384,275,674	$40,849,502,570,594	$40,849,502,570,594	-	-
Oct-20 2025	$40,849,502,570,594	$40,521,644,070,662	$42,002,768,557,351	$41,488,352,449,914	-	-
Oct-19 2025	$41,488,352,449,914	$40,828,010,399,319	$41,604,192,264,421	$41,006,657,066,857	-	-
Oct-18 2025	$41,006,657,066,857	$40,190,311,678,581	$41,129,719,668,136	$40,190,311,678,581	-	-
Oct-17 2025	$40,190,311,678,581	$39,680,175,323,003	$42,712,310,750,340	$42,712,310,750,340	-	-
Oct-16 2025	$42,712,310,750,340	$42,672,654,306,368	$44,310,736,080,956	$43,543,489,878,503	-	-
Oct-15 2025	$43,543,489,878,503	$43,353,791,904,255	$45,959,254,982,464	$45,959,254,982,464	-	-
Oct-14 2025	$45,959,254,982,464	$44,599,606,398,024	$47,890,243,586,956	$47,890,243,586,956	-	-
Oct-13 2025	$47,890,243,586,956	$47,890,243,586,956	$50,538,246,315,092	$48,457,488,117,586	-	-
Oct-12 2025	$48,457,488,117,586	$41,838,220,818,699	$49,053,659,510,624	$44,535,090,817,813	-	-
Oct-11 2025	$44,535,090,817,813	$41,779,677,622,308	$46,712,247,855,955	$46,712,247,855,955	-	-

Análisis de precios históricos y de mercado de BNBcat (BNBCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 771 días, desde el día 16-09-2023.