Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $21,508,451,972,221 | $21,336,704,560,561 | $21,508,451,972,221 | $21,336,704,560,561 | - | - |
| Jun-23 2025 | $21,336,704,560,561 | $20,471,315,091,183 | $21,336,704,560,561 | $20,471,315,091,183 | - | - |
| Jun-22 2025 | $20,471,315,091,183 | $20,213,237,789,208 | $20,968,348,536,999 | $20,968,348,536,999 | $58 | - |
| Jun-21 2025 | $20,968,348,536,999 | $20,968,348,536,999 | $21,287,420,143,158 | $21,287,420,143,158 | - | - |
| Jun-20 2025 | $21,287,420,143,158 | $21,287,420,143,158 | $21,454,151,542,612 | $21,293,979,197,466 | - | - |
| Jun-19 2025 | $21,293,979,197,466 | $21,140,577,504,109 | $21,293,979,197,466 | $21,140,577,504,109 | - | - |
| Jun-18 2025 | $21,140,577,504,109 | $21,140,577,504,109 | $21,448,924,677,032 | $21,448,924,677,032 | - | - |
| Jun-17 2025 | $21,448,924,677,032 | $21,391,562,159,601 | $21,448,924,677,032 | $21,391,562,159,601 | - | - |
| Jun-16 2025 | $21,665,765,041,371 | $21,439,226,013,960 | $21,665,765,041,371 | $21,439,226,013,960 | $28 | - |
| Jun-15 2025 | $21,439,226,013,960 | $21,314,914,619,882 | $21,468,736,299,740 | $21,314,914,619,882 | - | - |
| Jun-14 2025 | $21,314,914,619,882 | $21,314,914,619,882 | $22,121,248,286,818 | $22,121,248,286,818 | - | - |
| Jun-13 2025 | $22,121,248,286,818 | $21,702,075,222,091 | $22,269,260,152,416 | $22,269,260,152,416 | $40 | - |
| Jun-12 2025 | $22,269,260,152,416 | $22,269,260,152,416 | $22,662,336,293,532 | $22,612,294,663,769 | - | - |
| Jun-11 2025 | $22,612,294,663,769 | $22,612,294,663,769 | $22,842,517,660,617 | $22,842,517,660,617 | - | - |
| Jun-10 2025 | $22,842,517,660,617 | $22,842,517,660,617 | $22,911,631,258,344 | $22,911,631,258,344 | - | - |