Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BNB Whales (BNB WHALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $330,562,217,956 | $325,846,103,230 | $330,562,217,956 | $325,846,103,230 | $57 | - |
| Jul-25 2024 | $325,846,103,230 | $322,627,450,081 | $343,123,014,217 | $343,123,014,217 | $56 | - |
| Jul-24 2024 | $343,123,014,217 | $341,526,143,757 | $343,123,014,217 | $341,526,143,757 | $1 | - |
| Jul-23 2024 | $346,734,620,815 | $346,734,620,815 | $346,734,620,815 | $346,734,620,815 | - | - |
| Jul-22 2024 | $346,734,620,815 | $346,734,620,815 | $347,484,735,231 | $347,484,735,231 | $0 | - |
| Jul-21 2024 | $347,484,735,231 | $347,484,735,231 | $347,484,735,231 | $347,484,735,231 | - | - |
| Jul-20 2024 | $347,484,735,231 | $334,737,770,803 | $347,484,735,231 | $334,737,770,803 | $17 | - |
| Jul-19 2024 | $334,737,770,803 | $334,737,770,803 | $334,737,770,803 | $334,737,770,803 | - | - |
| Jul-18 2024 | $334,737,770,803 | $334,737,770,803 | $336,991,909,456 | $336,991,909,456 | $0 | - |
| Jul-17 2024 | $336,991,909,456 | $336,991,909,456 | $336,991,909,456 | $336,991,909,456 | $32 | - |
| Jul-16 2024 | $330,165,311,982 | $330,165,311,982 | $385,730,085,852 | $385,730,085,852 | $565 | - |
| Jul-15 2024 | $353,960,137,286 | $353,960,137,286 | $353,960,137,286 | $353,960,137,286 | - | - |
| Jul-14 2024 | $353,960,137,286 | $353,350,309,437 | $353,960,137,286 | $353,350,309,437 | $38 | - |
| Jul-13 2024 | $353,350,309,437 | $338,426,886,946 | $353,350,309,437 | $338,426,886,946 | $19 | - |
| Jul-12 2024 | $338,426,886,946 | $338,426,886,946 | $338,426,886,946 | $338,426,886,946 | - | - |