Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 19 Segundos atrás
BNB Whales BNB WHALES

Precios Históricos de BNB Whales (BNB WHALES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-29 2024 $417,838,262,275 $417,838,262,275 $417,838,262,275 $417,838,262,275 - -
Dec-28 2024 $417,838,262,275 $417,838,262,275 $417,838,262,275 $417,838,262,275 - -
Dec-27 2024 $417,838,262,275 $417,838,262,275 $417,838,262,275 $417,838,262,275 - -
Dec-26 2024 $417,838,262,275 $417,838,262,275 $417,838,262,275 $417,838,262,275 - -
Dec-25 2024 $417,838,262,275 $417,838,262,275 $417,838,262,275 $417,838,262,275 - -
Dec-24 2024 $417,838,262,275 $417,838,262,275 $417,838,262,275 $417,838,262,275 - -
Dec-23 2024 $417,838,262,275 $417,838,262,275 $417,838,262,275 $417,838,262,275 - -
Dec-22 2024 $417,838,262,275 $417,838,262,275 $417,838,262,275 $417,838,262,275 - -
Dec-21 2024 $417,838,262,275 $402,872,997,389 $417,838,262,275 $402,872,997,389 $4 -
Dec-20 2024 $402,872,997,389 $402,872,997,389 $402,872,997,389 $402,872,997,389 $5 -
Dec-19 2024 $403,466,568,092 $403,466,568,092 $432,374,472,140 $432,374,472,140 $6 -
Dec-18 2024 $432,374,472,140 $432,374,472,140 $438,681,948,114 $438,681,948,114 $6 -
Dec-17 2024 $438,681,948,114 $437,205,772,052 $438,681,948,114 $437,205,772,052 $14 -
Dec-16 2024 $437,205,772,052 $433,632,786,044 $437,205,772,052 $433,632,786,044 $14 -
Dec-15 2024 $433,632,786,044 $426,250,357,760 $433,632,786,044 $426,250,357,760 $3 -

Análisis de precios históricos y de mercado de BNB Whales (BNB WHALES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 427 días, desde el día 04-08-2024.