Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB DOG INU (BNBDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $29,964,382,374 | $29,735,733,402 | $30,783,993,214 | $30,783,993,214 | $93,404 | - |
| Oct-03 2025 | $30,705,860,672 | $29,818,248,374 | $30,847,532,596 | $30,462,792,326 | $102,614 | - |
| Oct-02 2025 | $30,423,849,132 | $29,750,530,804 | $30,762,749,954 | $29,750,530,804 | $108,810 | - |
| Oct-01 2025 | $29,601,500,798 | $29,169,646,389 | $29,915,380,451 | $29,225,243,435 | $100,744 | - |
| Sep-30 2025 | $29,078,441,002 | $28,862,447,861 | $29,935,796,004 | $29,930,146,239 | $96,951 | - |
| Sep-29 2025 | $29,947,404,678 | $28,790,350,672 | $29,947,404,678 | $28,790,350,672 | $106,261 | - |
| Sep-28 2025 | $28,660,282,164 | $27,972,204,480 | $28,660,282,164 | $28,097,738,742 | $100,361 | - |
| Sep-27 2025 | $28,242,791,137 | $27,784,127,734 | $28,524,676,621 | $27,833,319,065 | $105,686 | - |
| Sep-26 2025 | $27,791,751,020 | $27,206,083,561 | $27,858,997,680 | $27,390,500,033 | $99,743 | - |
| Sep-25 2025 | $27,651,303,420 | $27,550,146,684 | $29,533,418,307 | $29,508,536,214 | $96,954 | - |
| Sep-24 2025 | $29,515,888,550 | $29,291,947,444 | $29,953,694,590 | $29,468,165,496 | $86,457 | - |
| Sep-23 2025 | $29,501,714,465 | $28,424,237,718 | $29,660,600,804 | $28,828,668,631 | $89,579 | - |
| Sep-22 2025 | $28,784,595,780 | $28,532,477,862 | $30,388,660,460 | $30,388,660,460 | $100,824 | - |
| Sep-21 2025 | $30,543,537,992 | $29,763,420,302 | $30,687,340,929 | $30,239,006,976 | $96,694 | - |
| Sep-20 2025 | $30,127,046,741 | $25,502,092,596 | $30,127,046,741 | $25,502,092,596 | $69,527 | - |