Cap Mercado $3.47T
0.58%
Volumen 24h $120.72B
-66.57%
BTC % 54.82%
-0.31%
ETH % 11.5%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de BNB DOG INU (BNBDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $30,416,991,857 | $29,966,580,970 | $30,632,583,233 | $30,632,583,233 | $31,399 | - |
| Jan-15 2026 | $30,872,252,204 | $30,537,394,516 | $31,035,171,076 | $31,035,171,076 | $78,234 | - |
| Jan-14 2026 | $31,077,695,946 | $30,649,910,270 | $31,099,367,025 | $30,702,284,946 | $101,684 | - |
| Jan-13 2026 | $30,768,447,080 | $30,280,604,523 | $30,968,082,968 | $30,534,106,472 | $80,698 | - |
| Jan-12 2026 | $30,592,636,950 | $30,191,751,807 | $30,638,064,002 | $30,483,419,837 | $63,510 | - |
| Jan-11 2026 | $30,420,179,104 | $30,288,918,898 | $30,699,056,168 | $30,627,761,353 | $21,475 | - |
| Jan-10 2026 | $30,584,435,142 | $30,269,737,146 | $30,898,993,408 | $30,480,973,785 | $15,203 | - |
| Jan-09 2026 | $30,413,485,765 | $30,382,973,105 | $30,804,047,072 | $30,396,856,110 | $55,262 | - |
| Jan-08 2026 | $30,750,850,105 | $30,302,767,348 | $30,777,043,895 | $30,480,899,983 | $63,652 | - |
| Jan-07 2026 | $30,470,719,602 | $30,470,719,602 | $31,008,191,057 | $30,777,431,793 | $58,456 | - |
| Jan-06 2026 | $30,809,007,663 | $30,558,327,656 | $30,948,737,903 | $30,711,461,418 | $74,401 | - |
| Jan-05 2026 | $30,698,751,124 | $30,464,530,198 | $30,856,054,464 | $30,497,935,413 | $77,149 | - |
| Jan-04 2026 | $30,765,797,199 | $30,314,733,344 | $30,842,960,453 | $30,470,621,017 | $37,694 | - |
| Jan-03 2026 | $30,585,624,371 | $30,165,398,960 | $30,815,050,454 | $30,677,215,067 | $25,883 | - |
| Jan-02 2026 | $30,837,866,863 | $30,482,916,929 | $30,980,953,733 | $30,588,977,172 | $70,026 | - |