Cap Mercado $2.59T
8.25%
Volumen 24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB DOG INU (BNBDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $30,116,195,249 | $29,894,142,553 | $30,600,579,585 | $30,215,952,523 | $166,677 | - |
| Feb-05 2026 | $29,904,723,978 | $29,898,391,236 | $30,556,444,767 | $30,422,743,752 | $171,897 | - |
| Feb-04 2026 | $30,305,875,460 | $29,960,520,076 | $30,568,036,283 | $30,467,922,773 | $86,207 | - |
| Feb-03 2026 | $30,109,343,263 | $30,063,133,767 | $30,569,626,012 | $30,434,638,305 | $90,753 | - |
| Feb-02 2026 | $30,301,275,270 | $30,301,275,270 | $30,509,496,776 | $30,421,881,365 | $104,706 | - |
| Feb-01 2026 | $30,419,754,972 | $30,403,021,356 | $30,461,925,179 | $30,451,818,520 | $64,945 | - |
| Jan-31 2026 | $30,430,576,820 | $30,030,256,850 | $30,529,551,069 | $30,493,372,389 | $91,077 | - |
| Jan-30 2026 | $29,965,225,744 | $29,949,602,789 | $30,535,781,134 | $30,385,157,578 | $81,402 | - |
| Jan-29 2026 | $29,984,851,295 | $29,984,851,295 | $30,577,528,894 | $30,342,099,565 | $64,386 | - |
| Jan-28 2026 | $30,340,763,616 | $29,998,355,267 | $30,563,103,522 | $30,395,229,692 | $39,107 | - |
| Jan-27 2026 | $30,049,469,611 | $29,976,203,027 | $30,555,732,170 | $30,343,808,065 | $41,729 | - |
| Jan-26 2026 | $30,231,584,948 | $29,980,792,996 | $30,556,155,772 | $30,316,844,035 | $49,595 | - |
| Jan-25 2026 | $30,141,494,825 | $30,001,349,744 | $30,522,517,736 | $30,001,349,744 | $37,412 | - |
| Jan-24 2026 | $30,401,829,585 | $29,996,812,296 | $30,564,498,686 | $30,162,127,721 | $12,874 | - |
| Jan-23 2026 | $30,413,887,200 | $30,036,090,347 | $30,568,475,614 | $30,195,955,084 | $40,509 | - |