Cap Mercado $4.18T 1.45%
Volumen 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 24 Segundos atrás
BNB DOG INU BNBDOG

Precios Históricos de BNB DOG INU (BNBDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $30,308,340,258 $30,067,283,016 $30,572,460,557 $30,291,012,713 $323,125 -
Oct-25 2025 $30,170,480,676 $30,052,217,763 $30,408,039,511 $30,053,167,314 $287,055 -
Oct-24 2025 $30,146,842,936 $30,086,628,763 $30,564,763,199 $30,411,277,724 $261,907 -
Oct-23 2025 $30,052,429,014 $30,020,839,992 $30,543,144,847 $30,186,400,926 $275,761 -
Oct-22 2025 $29,965,012,815 $29,811,966,516 $30,662,164,665 $30,609,562,604 $291,801 -
Oct-21 2025 $29,879,701,463 $29,749,367,633 $30,833,382,447 $30,833,382,447 $90,800 -
Oct-20 2025 $29,738,596,585 $29,738,596,585 $30,824,809,615 $29,966,702,307 $102,406 -
Oct-19 2025 $30,284,536,549 $29,747,782,410 $30,780,552,731 $30,611,768,141 $96,796 -
Oct-18 2025 $30,664,596,734 $29,733,212,984 $30,757,022,748 $30,086,638,846 $103,267 -
Oct-17 2025 $30,154,801,346 $29,721,473,386 $30,798,153,259 $29,835,886,817 $105,323 -
Oct-16 2025 $30,107,360,972 $29,709,386,540 $30,877,963,605 $30,267,012,246 $104,374 -
Oct-15 2025 $30,195,272,354 $29,714,315,757 $30,804,261,795 $30,480,682,202 $106,797 -
Oct-14 2025 $30,446,782,450 $29,672,630,041 $30,774,296,566 $29,754,147,773 $103,037 -
Oct-13 2025 $29,689,595,911 $29,673,216,562 $30,922,384,810 $29,953,782,640 $102,679 -
Oct-12 2025 $30,774,720,735 $29,666,356,796 $30,903,867,341 $30,832,987,150 $95,163 -

Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 784 días, desde el día 04-09-2023.