Cap Mercado $2.42T
4.48%
Volumen 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Monedas
28.570
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB DOG INU (BNBDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $27,402,178,583 | $27,380,416,992 | $27,413,349,617 | $27,385,551,542 | $110,951 | - |
| Aug-22 2024 | $27,383,907,485 | $27,383,907,485 | $27,397,987,630 | $27,394,643,058 | $111,974 | - |
| Aug-21 2024 | $27,389,151,037 | $27,150,009,844 | $27,404,223,375 | $27,151,623,215 | $109,965 | - |
| Aug-20 2024 | $27,151,859,297 | $27,147,799,537 | $27,185,212,407 | $27,157,998,120 | $118,955 | - |
| Aug-19 2024 | $27,160,668,255 | $27,148,119,825 | $27,164,578,428 | $27,149,398,033 | $113,206 | - |
| Aug-18 2024 | $27,153,637,825 | $24,000,652,646 | $27,162,282,532 | $24,005,886,690 | $123,242 | - |
| Aug-17 2024 | $24,003,785,245 | $23,999,906,893 | $25,580,038,377 | $25,571,948,928 | $125,812 | - |
| Aug-16 2024 | $25,572,345,085 | $24,379,411,163 | $25,631,067,174 | $24,387,855,354 | $124,879 | - |
| Aug-15 2024 | $24,388,054,845 | $21,821,522,354 | $24,388,054,845 | $23,371,384,752 | $117,827 | - |
| Aug-14 2024 | $23,702,156,284 | $21,636,879,482 | $23,856,888,202 | $22,562,504,189 | $115,329 | - |
| Aug-13 2024 | $22,814,372,677 | $21,456,108,102 | $23,542,522,357 | $21,517,687,453 | $115,768 | - |
| Aug-12 2024 | $21,632,598,283 | $21,440,669,734 | $22,677,008,781 | $22,315,889,897 | $105,169 | - |
| Aug-11 2024 | $22,762,088,254 | $22,762,088,254 | $24,601,501,456 | $24,540,215,146 | $98,114 | - |
| Aug-10 2024 | $24,819,167,970 | $22,295,702,474 | $24,819,167,970 | $22,537,163,936 | $112,148 | - |
| Aug-09 2024 | $22,077,333,358 | $22,077,333,358 | $23,965,203,806 | $23,274,008,195 | $114,330 | - |