Cap Mercado $2.24T
6.29%
Volumen 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB DOG INU (BNBDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $23,271,418,749 | $23,265,397,320 | $27,090,913,158 | $27,090,913,158 | $117,544 | - |
| Aug-06 2024 | $27,084,727,283 | $24,680,792,000 | $27,084,727,283 | $24,680,792,000 | $106,404 | - |
| Aug-05 2024 | $24,709,454,832 | $24,216,812,190 | $24,991,102,607 | $24,816,803,126 | $98,478 | - |
| Aug-04 2024 | $24,819,982,139 | $24,060,077,606 | $27,124,764,175 | $27,124,764,175 | $95,003 | - |
| Aug-03 2024 | $27,122,602,183 | $25,331,925,411 | $27,199,058,256 | $25,331,925,411 | $109,471 | - |
| Aug-02 2024 | $25,333,945,583 | $25,332,841,457 | $25,368,592,676 | $25,340,641,394 | $120,108 | - |
| Aug-01 2024 | $25,345,892,519 | $22,706,826,687 | $25,345,892,519 | $22,942,429,009 | $121,468 | - |
| Jul-31 2024 | $22,944,107,534 | $22,935,152,336 | $22,948,887,956 | $22,946,550,241 | $110,519 | - |
| Jul-30 2024 | $22,945,022,723 | $21,547,028,927 | $23,460,016,820 | $21,547,028,927 | $122,138 | - |
| Jul-29 2024 | $21,618,303,835 | $19,702,896,784 | $21,619,617,179 | $19,816,266,387 | $134,069 | - |
| Jul-28 2024 | $19,817,394,051 | $15,612,095,791 | $19,817,780,700 | $15,612,095,791 | $128,960 | - |
| Jul-27 2024 | $15,623,222,385 | $15,013,700,043 | $15,955,664,025 | $15,013,700,043 | $145,172 | - |
| Jul-26 2024 | $14,704,490,809 | $13,556,520,583 | $14,910,967,270 | $13,556,520,583 | $131,518 | - |
| Jul-25 2024 | $13,509,832,379 | $12,151,479,342 | $13,866,390,922 | $13,786,066,107 | $115,243 | - |
| Jul-24 2024 | $13,808,686,013 | $13,723,893,046 | $14,854,375,922 | $14,359,814,492 | $106,658 | - |