Cap Mercado NZ$4.47T
-0.45%
Volumen 24h NZ$390.57B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.181548 | NZ$0.179976 | NZ$0.199206 | NZ$0.199206 | NZ$1,625,732 | - |
May-20 2024 | NZ$0.196027 | NZ$0.188808 | NZ$0.19916 | NZ$0.188808 | NZ$1,368,883 | - |
May-19 2024 | NZ$0.189235 | NZ$0.18821 | NZ$0.198468 | NZ$0.195728 | NZ$422,338 | - |
May-18 2024 | NZ$0.195699 | NZ$0.193512 | NZ$0.197698 | NZ$0.193598 | NZ$467,898 | - |
May-17 2024 | NZ$0.193578 | NZ$0.187724 | NZ$0.199917 | NZ$0.189351 | NZ$712,567 | - |
May-16 2024 | NZ$0.189346 | NZ$0.186342 | NZ$0.198886 | NZ$0.198886 | NZ$633,375 | - |
May-15 2024 | NZ$0.198602 | NZ$0.176247 | NZ$0.198602 | NZ$0.176318 | NZ$595,250 | - |
May-14 2024 | NZ$0.176302 | NZ$0.173944 | NZ$0.186859 | NZ$0.185983 | NZ$538,129 | - |
May-13 2024 | NZ$0.186303 | NZ$0.175209 | NZ$0.189594 | NZ$0.178787 | NZ$653,826 | - |
May-12 2024 | NZ$0.178278 | NZ$0.175285 | NZ$0.180711 | NZ$0.175533 | NZ$341,727 | - |
May-11 2024 | NZ$0.175579 | NZ$0.173206 | NZ$0.178891 | NZ$0.175382 | NZ$363,440 | - |
May-10 2024 | NZ$0.173952 | NZ$0.172314 | NZ$0.187789 | NZ$0.187054 | NZ$607,818 | - |
May-09 2024 | NZ$0.187101 | NZ$0.172656 | NZ$0.187101 | NZ$0.173353 | NZ$477,643 | - |
May-08 2024 | NZ$0.17268 | NZ$0.172131 | NZ$0.177972 | NZ$0.175065 | NZ$538,700 | - |
May-07 2024 | NZ$0.175013 | NZ$0.175013 | NZ$0.186745 | NZ$0.182779 | NZ$558,491 | - |
Análisis de precios históricos y de mercado de BMAX (BMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 676 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63449 NZD.