Cap Mercado HK$21.34T
-1.51%
Volumen 24h HK$1.63T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.867135 | HK$0.859625 | HK$0.951471 | HK$0.951471 | HK$7,765,008 | - |
May-20 2024 | HK$0.936289 | HK$0.90181 | HK$0.951252 | HK$0.90181 | HK$6,538,218 | - |
May-19 2024 | HK$0.903846 | HK$0.898954 | HK$0.947945 | HK$0.93486 | HK$2,017,220 | - |
May-18 2024 | HK$0.934723 | HK$0.924277 | HK$0.944268 | HK$0.924685 | HK$2,234,827 | - |
May-17 2024 | HK$0.92459 | HK$0.896631 | HK$0.954869 | HK$0.904402 | HK$3,403,447 | - |
May-16 2024 | HK$0.90438 | HK$0.890029 | HK$0.949942 | HK$0.949942 | HK$3,025,199 | - |
May-15 2024 | HK$0.948589 | HK$0.841815 | HK$0.948589 | HK$0.842152 | HK$2,843,100 | - |
May-14 2024 | HK$0.842077 | HK$0.830813 | HK$0.892501 | HK$0.888317 | HK$2,570,275 | - |
May-13 2024 | HK$0.889844 | HK$0.836856 | HK$0.905563 | HK$0.853947 | HK$3,122,878 | - |
May-12 2024 | HK$0.851513 | HK$0.837219 | HK$0.863137 | HK$0.838403 | HK$1,632,197 | - |
May-11 2024 | HK$0.838624 | HK$0.82729 | HK$0.854443 | HK$0.837682 | HK$1,735,904 | - |
May-10 2024 | HK$0.830854 | HK$0.823026 | HK$0.896941 | HK$0.893433 | HK$2,903,133 | - |
May-09 2024 | HK$0.893656 | HK$0.82466 | HK$0.893656 | HK$0.82799 | HK$2,281,371 | - |
May-08 2024 | HK$0.824775 | HK$0.822154 | HK$0.850053 | HK$0.83617 | HK$2,573,003 | - |
May-07 2024 | HK$0.835919 | HK$0.835919 | HK$0.891953 | HK$0.873013 | HK$2,667,528 | - |
Análisis de precios históricos y de mercado de BMAX (BMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 676 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.