Cap Mercado £2.16T
-0.66%
Volumen 24h £190.33B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.087371 | £0.086615 | £0.095869 | £0.095869 | £782,395 | - |
May-20 2024 | £0.094339 | £0.090865 | £0.095847 | £0.090865 | £658,785 | - |
May-19 2024 | £0.09107 | £0.090577 | £0.095514 | £0.094195 | £203,253 | - |
May-18 2024 | £0.094181 | £0.093129 | £0.095143 | £0.09317 | £225,179 | - |
May-17 2024 | £0.09316 | £0.090343 | £0.096211 | £0.091126 | £342,928 | - |
May-16 2024 | £0.091124 | £0.089678 | £0.095715 | £0.095715 | £304,816 | - |
May-15 2024 | £0.095579 | £0.08482 | £0.095579 | £0.084854 | £286,468 | - |
May-14 2024 | £0.084846 | £0.083712 | £0.089927 | £0.089506 | £258,978 | - |
May-13 2024 | £0.089659 | £0.08432 | £0.091243 | £0.086042 | £314,658 | - |
May-12 2024 | £0.085797 | £0.084357 | £0.086968 | £0.084476 | £164,459 | - |
May-11 2024 | £0.084499 | £0.083356 | £0.086092 | £0.084404 | £174,908 | - |
May-10 2024 | £0.083716 | £0.082927 | £0.090375 | £0.090021 | £292,517 | - |
May-09 2024 | £0.090044 | £0.083092 | £0.090044 | £0.083427 | £229,869 | - |
May-08 2024 | £0.083103 | £0.082839 | £0.08565 | £0.084251 | £259,253 | - |
May-07 2024 | £0.084226 | £0.084226 | £0.089872 | £0.087964 | £268,778 | - |
Análisis de precios históricos y de mercado de BMAX (BMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 676 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.