Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.014969 | HK$0.014845 | HK$0.016301 | HK$0.015733 | HK$780 | - |
May-03 2024 | HK$0.015759 | HK$0.013787 | HK$0.015759 | HK$0.014763 | HK$1,296 | - |
May-02 2024 | HK$0.014824 | HK$0.013845 | HK$0.014824 | HK$0.014075 | HK$1,135 | - |
May-01 2024 | HK$0.013994 | HK$0.013717 | HK$0.015005 | HK$0.014923 | HK$350 | - |
Apr-30 2024 | HK$0.014929 | HK$0.014797 | HK$0.015888 | HK$0.015749 | HK$8,335 | - |
Apr-29 2024 | HK$0.015817 | HK$0.011347 | HK$0.017152 | HK$0.017152 | HK$8,830 | - |
Apr-28 2024 | HK$0.01706 | HK$0.01706 | HK$0.017387 | HK$0.017203 | HK$2,221 | - |
Apr-27 2024 | HK$0.017185 | HK$0.016985 | HK$0.017282 | HK$0.017282 | HK$1,585 | - |
Apr-26 2024 | HK$0.017283 | HK$0.016185 | HK$0.01747 | HK$0.016635 | HK$1,594 | - |
Apr-25 2024 | HK$0.016703 | HK$0.016436 | HK$0.017385 | HK$0.016797 | HK$945 | - |
Apr-24 2024 | HK$0.016764 | HK$0.016615 | HK$0.018069 | HK$0.017523 | HK$655 | - |
Apr-23 2024 | HK$0.017452 | HK$0.016514 | HK$0.017659 | HK$0.017603 | HK$4,288 | - |
Apr-22 2024 | HK$0.017677 | HK$0.016015 | HK$0.018053 | HK$0.017647 | HK$3,281 | - |
Apr-21 2024 | HK$0.017606 | HK$0.017522 | HK$0.018289 | HK$0.018103 | HK$13 | - |
Apr-20 2024 | HK$0.018096 | HK$0.018053 | HK$0.019318 | HK$0.01914 | HK$1,154 | - |
Análisis de precios históricos y de mercado de Blurt (BLURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1346 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.