Cap Mercado R$12.64T
1.35%
Volumen 24h R$547.04B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00971957 | R$0.00963875 | R$0.010584 | R$0.010215 | R$506 | - |
May-03 2024 | R$0.010232 | R$0.00895168 | R$0.010232 | R$0.0095853 | R$841 | - |
May-02 2024 | R$0.00962499 | R$0.00898981 | R$0.00962499 | R$0.00913896 | R$737 | - |
May-01 2024 | R$0.00908645 | R$0.00890664 | R$0.00974275 | R$0.00968954 | R$227 | - |
Apr-30 2024 | R$0.00969348 | R$0.00960766 | R$0.010315 | R$0.010225 | R$5,412 | - |
Apr-29 2024 | R$0.010269 | R$0.0073674 | R$0.011136 | R$0.011136 | R$5,733 | - |
Apr-28 2024 | R$0.011077 | R$0.011077 | R$0.011289 | R$0.01117 | R$1,442 | - |
Apr-27 2024 | R$0.011158 | R$0.011028 | R$0.011221 | R$0.011221 | R$1,029 | - |
Apr-26 2024 | R$0.011221 | R$0.010508 | R$0.011342 | R$0.0108 | R$1,035 | - |
Apr-25 2024 | R$0.010845 | R$0.010672 | R$0.011288 | R$0.010906 | R$613 | - |
Apr-24 2024 | R$0.010884 | R$0.010787 | R$0.011731 | R$0.011377 | R$425 | - |
Apr-23 2024 | R$0.011331 | R$0.010722 | R$0.011465 | R$0.011429 | R$2,784 | - |
Apr-22 2024 | R$0.011477 | R$0.010398 | R$0.011721 | R$0.011457 | R$2,131 | - |
Apr-21 2024 | R$0.011431 | R$0.011376 | R$0.011874 | R$0.011754 | R$9 | - |
Apr-20 2024 | R$0.011749 | R$0.011721 | R$0.012542 | R$0.012427 | R$749 | - |
Análisis de precios históricos y de mercado de Blurt (BLURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1346 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.