Cap Mercado €2.31T
2.7%
Volumen 24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00187324 | €0.00163883 | €0.00187324 | €0.00175483 | €154 | - |
May-02 2024 | €0.00176209 | €0.00164581 | €0.00176209 | €0.00167312 | €135 | - |
May-01 2024 | €0.0016635 | €0.00163058 | €0.00178365 | €0.00177391 | €42 | - |
Apr-30 2024 | €0.00177463 | €0.00175892 | €0.00188858 | €0.00187205 | €991 | - |
Apr-29 2024 | €0.00188012 | €0.00134879 | €0.00203882 | €0.00203882 | €1,050 | - |
Apr-28 2024 | €0.00202793 | €0.00202793 | €0.00206682 | €0.00204495 | €264 | - |
Apr-27 2024 | €0.00204281 | €0.00201902 | €0.00205434 | €0.00205434 | €188 | - |
Apr-26 2024 | €0.00205443 | €0.00192388 | €0.00207658 | €0.00197738 | €189 | - |
Apr-25 2024 | €0.00198552 | €0.00195378 | €0.00206657 | €0.00199667 | €112 | - |
Apr-24 2024 | €0.00199273 | €0.001975 | €0.00214779 | €0.00208291 | €78 | - |
Apr-23 2024 | €0.00207451 | €0.001963 | €0.00209905 | €0.00209244 | €510 | - |
Apr-22 2024 | €0.00210124 | €0.00190368 | €0.00214593 | €0.00209763 | €390 | - |
Apr-21 2024 | €0.00209283 | €0.00208279 | €0.002174 | €0.0021519 | €2 | - |
Apr-20 2024 | €0.00215102 | €0.00214598 | €0.00229625 | €0.00227514 | €137 | - |
Apr-19 2024 | €0.00228068 | €0.00197443 | €0.00230745 | €0.00206927 | €149 | - |
Análisis de precios históricos y de mercado de Blurt (BLURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1345 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.