Cap Mercado $4.49T 1%
Volumen 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BlueSparrow Token (New) BlueSparrow

Precios Históricos de BlueSparrow Token (New) (BlueSparrow), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.013941 $0.013866 $0.014798 $0.014798 - -
Oct-03 2025 $0.014798 $0.014568 $0.014798 $0.014596 - -
Oct-02 2025 $0.014596 $0.01442 $0.015008 $0.015007 - -
Oct-01 2025 $0.015009 $0.013639 $0.015009 $0.013639 - -
Sep-30 2025 $0.013639 $0.010356 $0.013912 $0.013738 - -
Sep-29 2025 $0.013738 $0.013555 $0.015007 $0.013555 - -
Sep-28 2025 $0.013555 $0.013394 $0.016006 $0.013414 - -
Sep-27 2025 $0.013414 $0.013284 $0.013452 $0.013452 - -
Sep-26 2025 $0.013452 $0.013342 $0.013533 $0.01345 $4,852 -
Sep-25 2025 $0.01345 $0.013134 $0.014137 $0.014137 - -
Sep-24 2025 $0.014137 $0.014137 $0.015607 $0.015607 - -
Sep-23 2025 $0.015607 $0.015588 $0.01583 $0.015664 - -
Sep-22 2025 $0.015664 $0.015639 $0.016931 $0.016931 - -
Sep-21 2025 $0.016931 $0.016931 $0.017101 $0.017101 - -
Sep-20 2025 $0.017101 $0.017025 $0.017119 $0.017077 - -

Análisis de precios históricos y de mercado de BlueSparrow Token (New) (BlueSparrow), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1202 días, desde el día 21-06-2022.