Cap Mercado $3.47T
-0.5%
Volumen 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlueSparrow Token (New) (BlueSparrow), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.022885 | $0.018895 | $0.02289 | $0.018905 | - | - |
| Nov-15 2025 | $0.018905 | $0.017133 | $0.022887 | $0.017133 | - | - |
| Nov-14 2025 | $0.017133 | $0.016888 | $0.017336 | $0.017336 | - | - |
| Nov-13 2025 | $0.01728 | $0.016989 | $0.018757 | $0.018383 | $614 | - |
| Nov-12 2025 | $0.018383 | $0.018383 | $0.02022 | $0.02 | - | - |
| Nov-11 2025 | $0.02 | $0.016856 | $0.020007 | $0.016856 | - | - |
| Nov-10 2025 | $0.016856 | $0.016856 | $0.017384 | $0.016894 | - | - |
| Nov-09 2025 | $0.016894 | $0.016246 | $0.017024 | $0.016257 | - | - |
| Nov-08 2025 | $0.016294 | $0.016294 | $0.016843 | $0.016843 | - | - |
| Nov-07 2025 | $0.016843 | $0.016223 | $0.02 | $0.016223 | - | - |
| Nov-06 2025 | $0.016223 | $0.016223 | $0.020005 | $0.019996 | - | - |
| Nov-05 2025 | $0.019999 | $0.015616 | $0.020002 | $0.015616 | - | - |
| Nov-04 2025 | $0.015616 | $0.015616 | $0.017607 | $0.01659 | - | - |
| Nov-03 2025 | $0.01659 | $0.016574 | $0.019996 | $0.017863 | - | - |
| Nov-02 2025 | $0.017863 | $0.017863 | $0.018184 | $0.017995 | - | - |