Cap Mercado $4.11T 2.05%
Volumen 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 6 Segundos atrás
BlueSparrow Token (New) BlueSparrow

Precios Históricos de BlueSparrow Token (New) (BlueSparrow), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.013393 $0.013255 $0.013393 $0.013275 - -
Oct-24 2025 $0.013275 $0.013024 $0.013441 $0.013024 $278 -
Oct-23 2025 $0.013024 $0.010352 $0.013082 $0.012479 $988 -
Oct-22 2025 $0.012479 $0.010355 $0.013275 $0.013275 - -
Oct-21 2025 $0.013275 $0.010351 $0.013275 $0.012513 - -
Oct-20 2025 $0.012513 $0.010353 $0.012562 $0.010355 - -
Oct-19 2025 $0.010357 $0.010351 $0.012013 $0.012013 - -
Oct-18 2025 $0.012029 $0.010353 $0.012029 $0.010354 - -
Oct-17 2025 $0.010354 $0.010352 $0.012154 $0.012116 - -
Oct-16 2025 $0.012116 $0.010352 $0.012765 $0.012765 - -
Oct-15 2025 $0.012765 $0.010355 $0.012797 $0.012797 - -
Oct-14 2025 $0.012797 $0.012071 $0.013091 $0.013091 - -
Oct-13 2025 $0.012739 $0.012544 $0.012789 $0.012779 - -
Oct-12 2025 $0.012748 $0.01158 $0.018016 $0.01158 - -
Oct-11 2025 $0.01158 $0.01158 $0.019035 $0.019035 - -

Análisis de precios históricos y de mercado de BlueSparrow Token (New) (BlueSparrow), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1223 días, desde el día 21-06-2022.