Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlueSparrow Token (New) (BlueSparrow), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0163 | $0.016246 | $0.016638 | $0.016246 | - | - |
| Jul-13 2025 | $0.016465 | $0.016236 | $0.016465 | $0.016236 | - | - |
| Jul-12 2025 | $0.016236 | $0.015402 | $0.016321 | $0.015402 | - | - |
| Jul-11 2025 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | - |
| Jul-10 2025 | $0.015402 | $0.014803 | $0.015402 | $0.014803 | - | - |
| Jul-09 2025 | $0.014803 | $0.014123 | $0.014803 | $0.014123 | - | - |
| Jul-08 2025 | $0.014123 | $0.014123 | $0.014123 | $0.014123 | - | - |
| Jul-07 2025 | $0.014123 | $0.014123 | $0.014123 | $0.014123 | - | - |
| Jul-06 2025 | $0.014123 | $0.01384 | $0.014123 | $0.01384 | - | - |
| Jul-05 2025 | $0.01384 | $0.013804 | $0.014262 | $0.014262 | - | - |
| Jul-04 2025 | $0.014262 | $0.014262 | $0.014262 | $0.014262 | - | - |
| Jul-03 2025 | $0.014262 | $0.014262 | $0.014386 | $0.014371 | - | - |
| Jul-02 2025 | $0.014371 | $0.013886 | $0.014371 | $0.013886 | - | - |
| Jul-01 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |
| Jun-30 2025 | $0.013886 | $0.013603 | $0.013886 | $0.013826 | - | - |