Cap Mercado $2.26T
-0.8%
Volumen 24h $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.028676 | $0.028676 | $0.029909 | $0.029164 | $254 | - |
Aug-19 2024 | $0.029164 | $0.029108 | $0.029164 | $0.029108 | $205 | - |
Aug-18 2024 | $0.029108 | $0.028903 | $0.029108 | $0.028903 | $10 | - |
Aug-17 2024 | $0.028903 | $0.028339 | $0.028903 | $0.028339 | $1,415 | - |
Aug-16 2024 | $0.028339 | $0.028339 | $0.028541 | $0.028541 | $188 | - |
Aug-15 2024 | $0.028541 | $0.028491 | $0.029512 | $0.029512 | $450 | - |
Aug-14 2024 | $0.029512 | $0.029512 | $0.029512 | $0.029512 | - | - |
Aug-13 2024 | $0.029512 | $0.027681 | $0.029512 | $0.027681 | $820 | - |
Aug-12 2024 | $0.027681 | $0.027681 | $0.027681 | $0.027681 | - | - |
Aug-11 2024 | $0.027681 | $0.027681 | $0.029554 | $0.028534 | $2,209 | - |
Aug-10 2024 | $0.028534 | $0.028534 | $0.028534 | $0.028534 | - | - |
Aug-09 2024 | $0.028534 | $0.028534 | $0.029684 | $0.029684 | $847 | - |
Aug-08 2024 | $0.02863 | $0.026099 | $0.02863 | $0.026099 | $282 | - |
Aug-07 2024 | $0.026099 | $0.026099 | $0.027468 | $0.026963 | $2,183 | - |
Aug-06 2024 | $0.026963 | $0.026123 | $0.026963 | $0.026123 | $421 | - |