Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlueSparrow Token (New) (BlueSparrow), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.026031 | $0.025646 | $0.026031 | $0.025646 | $123 | - |
| Oct-26 2024 | $0.025646 | $0.025557 | $0.027049 | $0.027049 | $3,453 | - |
| Oct-25 2024 | $0.027049 | $0.027049 | $0.02776 | $0.027499 | $2,266 | - |
| Oct-24 2024 | $0.027499 | $0.027322 | $0.02789 | $0.027322 | $608 | - |
| Oct-23 2024 | $0.027322 | $0.027315 | $0.029171 | $0.029171 | $1,032 | - |
| Oct-22 2024 | $0.029171 | $0.028406 | $0.030217 | $0.030217 | $5,963 | - |
| Oct-21 2024 | $0.030217 | $0.030217 | $0.030744 | $0.030701 | $4,411 | - |
| Oct-20 2024 | $0.030701 | $0.030686 | $0.03072 | $0.030687 | $1,426 | - |
| Oct-19 2024 | $0.030687 | $0.030687 | $0.030694 | $0.030694 | $323 | - |
| Oct-18 2024 | $0.030696 | $0.030682 | $0.030696 | $0.030682 | $685 | - |
| Oct-17 2024 | $0.030696 | $0.030696 | $0.030785 | $0.030785 | $847 | - |
| Oct-16 2024 | $0.030785 | $0.030785 | $0.030928 | $0.030846 | $3,932 | - |
| Oct-15 2024 | $0.030846 | $0.030161 | $0.032474 | $0.03094 | $1,503 | - |
| Oct-14 2024 | $0.031234 | $0.030245 | $0.032481 | $0.031062 | $11,789 | - |
| Oct-13 2024 | $0.030399 | $0.030399 | $0.032305 | $0.03154 | $11,629 | - |