Cap Mercado $2.18T
2.89%
Volumen 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlueSparrow Token (New) (BlueSparrow), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.046713 | $0.045825 | $0.047824 | $0.047824 | $18,945 | - |
| Sep-10 2024 | $0.04729 | $0.043163 | $0.04729 | $0.043163 | $21,509 | - |
| Sep-09 2024 | $0.043163 | $0.042811 | $0.043163 | $0.042811 | $1,301 | - |
| Sep-08 2024 | $0.042811 | $0.037382 | $0.042811 | $0.037382 | $15,184 | - |
| Sep-07 2024 | $0.037382 | $0.035699 | $0.037758 | $0.037045 | $3,488 | - |
| Sep-06 2024 | $0.037045 | $0.037045 | $0.037833 | $0.037368 | $978 | - |
| Sep-05 2024 | $0.037368 | $0.03645 | $0.039458 | $0.03739 | $29,963 | - |
| Sep-04 2024 | $0.037669 | $0.027708 | $0.037669 | $0.028561 | $25,819 | - |
| Sep-03 2024 | $0.028612 | $0.028612 | $0.029274 | $0.029274 | $813 | - |
| Sep-02 2024 | $0.029274 | $0.028188 | $0.029274 | $0.028188 | $643 | - |
| Sep-01 2024 | $0.028188 | $0.028188 | $0.029295 | $0.029291 | $2,737 | - |
| Aug-31 2024 | $0.029291 | $0.029205 | $0.029291 | $0.029205 | $38 | - |
| Aug-30 2024 | $0.029205 | $0.029205 | $0.029224 | $0.029209 | $42 | - |
| Aug-29 2024 | $0.029209 | $0.028956 | $0.029209 | $0.028956 | $1,583 | - |
| Aug-28 2024 | $0.029032 | $0.028257 | $0.029947 | $0.029947 | $5,427 | - |