Cap Mercado $2.53T
1.57%
Volumen 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlueSparrow Token (New) (BlueSparrow), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.030687 | $0.030687 | $0.030694 | $0.030694 | $323 | - |
| Oct-18 2024 | $0.030696 | $0.030682 | $0.030696 | $0.030682 | $685 | - |
| Oct-17 2024 | $0.030696 | $0.030696 | $0.030785 | $0.030785 | $847 | - |
| Oct-16 2024 | $0.030785 | $0.030785 | $0.030928 | $0.030846 | $3,932 | - |
| Oct-15 2024 | $0.030846 | $0.030161 | $0.032474 | $0.03094 | $1,503 | - |
| Oct-14 2024 | $0.031234 | $0.030245 | $0.032481 | $0.031062 | $11,789 | - |
| Oct-13 2024 | $0.030399 | $0.030399 | $0.032305 | $0.03154 | $11,629 | - |
| Oct-12 2024 | $0.031389 | $0.031389 | $0.032355 | $0.032222 | $12,394 | - |
| Oct-11 2024 | $0.03234 | $0.031033 | $0.032845 | $0.031033 | $15,356 | - |
| Oct-10 2024 | $0.03134 | $0.030561 | $0.031373 | $0.031287 | $13,836 | - |
| Oct-09 2024 | $0.031291 | $0.031119 | $0.033073 | $0.032439 | $12,637 | - |
| Oct-08 2024 | $0.03217 | $0.029238 | $0.033602 | $0.032509 | $16,984 | - |
| Oct-07 2024 | $0.031429 | $0.030662 | $0.034268 | $0.032239 | $21,934 | - |
| Oct-06 2024 | $0.032295 | $0.030362 | $0.032999 | $0.030485 | $27,808 | - |
| Oct-05 2024 | $0.030145 | $0.027471 | $0.030145 | $0.028903 | $23,291 | - |