Cap Mercado $2.52T -3.53%
Volumen 24h $173.91B -4.76%
BTC % 55.08% 0.12%
ETH % 12.06% -1.9%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
BlueSparrow Token (New) BlueSparrow

Precios Históricos de BlueSparrow Token (New) (BlueSparrow), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.027034 $0.025851 $0.027318 $0.025851 $1,246 -
Oct-29 2024 $0.025851 $0.025851 $0.025851 $0.025851 - -
Oct-28 2024 $0.025851 $0.025851 $0.026031 $0.026031 $258 -
Oct-27 2024 $0.026031 $0.025646 $0.026031 $0.025646 $123 -
Oct-26 2024 $0.025646 $0.025557 $0.027049 $0.027049 $3,453 -
Oct-25 2024 $0.027049 $0.027049 $0.02776 $0.027499 $2,266 -
Oct-24 2024 $0.027499 $0.027322 $0.02789 $0.027322 $608 -
Oct-23 2024 $0.027322 $0.027315 $0.029171 $0.029171 $1,032 -
Oct-22 2024 $0.029171 $0.028406 $0.030217 $0.030217 $5,963 -
Oct-21 2024 $0.030217 $0.030217 $0.030744 $0.030701 $4,411 -
Oct-20 2024 $0.030701 $0.030686 $0.03072 $0.030687 $1,426 -
Oct-19 2024 $0.030687 $0.030687 $0.030694 $0.030694 $323 -
Oct-18 2024 $0.030696 $0.030682 $0.030696 $0.030682 $685 -
Oct-17 2024 $0.030696 $0.030696 $0.030785 $0.030785 $847 -
Oct-16 2024 $0.030785 $0.030785 $0.030928 $0.030846 $3,932 -

Análisis de precios históricos y de mercado de BlueSparrow Token (New) (BlueSparrow), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 863 días, desde el día 22-06-2022.