Cap Mercado $2.24T
0.51%
Volumen 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlueSparrow Token (New) (BlueSparrow), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.029164 | $0.029108 | $0.029164 | $0.029108 | $205 | - |
| Aug-18 2024 | $0.029108 | $0.028903 | $0.029108 | $0.028903 | $10 | - |
| Aug-17 2024 | $0.028903 | $0.028339 | $0.028903 | $0.028339 | $1,415 | - |
| Aug-16 2024 | $0.028339 | $0.028339 | $0.028541 | $0.028541 | $188 | - |
| Aug-15 2024 | $0.028541 | $0.028491 | $0.029512 | $0.029512 | $450 | - |
| Aug-14 2024 | $0.029512 | $0.029512 | $0.029512 | $0.029512 | - | - |
| Aug-13 2024 | $0.029512 | $0.027681 | $0.029512 | $0.027681 | $820 | - |
| Aug-12 2024 | $0.027681 | $0.027681 | $0.027681 | $0.027681 | - | - |
| Aug-11 2024 | $0.027681 | $0.027681 | $0.029554 | $0.028534 | $2,209 | - |
| Aug-10 2024 | $0.028534 | $0.028534 | $0.028534 | $0.028534 | - | - |
| Aug-09 2024 | $0.028534 | $0.028534 | $0.029684 | $0.029684 | $847 | - |
| Aug-08 2024 | $0.02863 | $0.026099 | $0.02863 | $0.026099 | $282 | - |
| Aug-07 2024 | $0.026099 | $0.026099 | $0.027468 | $0.026963 | $2,183 | - |
| Aug-06 2024 | $0.026963 | $0.026123 | $0.026963 | $0.026123 | $421 | - |
| Aug-05 2024 | $0.026123 | $0.024342 | $0.028818 | $0.028818 | $7,448 | - |