Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0171 | $0.016622 | $0.01712 | $0.017086 | $2,893,431 | $7,642,578 |
| Apr-08 2026 | $0.01701 | $0.016904 | $0.01752 | $0.017101 | $3,719,980 | $7,602,460 |
| Apr-07 2026 | $0.017101 | $0.016302 | $0.017101 | $0.016497 | $5,739,342 | $7,643,207 |
| Apr-06 2026 | $0.016412 | $0.016412 | $0.017003 | $0.016761 | $3,783,490 | $7,335,001 |
| Apr-05 2026 | $0.016325 | $0.016226 | $0.016846 | $0.016846 | $2,597,767 | $7,296,210 |
| Apr-04 2026 | $0.016773 | $0.016306 | $0.016897 | $0.016359 | $1,420,929 | $7,496,348 |
| Apr-03 2026 | $0.016372 | $0.016293 | $0.016783 | $0.01657 | $4,213,153 | $7,317,084 |
| Apr-02 2026 | $0.016593 | $0.016208 | $0.01686 | $0.01686 | $2,794,802 | $7,416,225 |
| Apr-01 2026 | $0.016752 | $0.016752 | $0.01729 | $0.016968 | $2,775,859 | $7,487,204 |
| Mar-31 2026 | $0.016881 | $0.016788 | $0.01728 | $0.016866 | $3,339,082 | $7,544,744 |
| Mar-30 2026 | $0.016779 | $0.016298 | $0.017068 | $0.016413 | $4,234,878 | $7,499,263 |
| Mar-29 2026 | $0.016388 | $0.016315 | $0.01671 | $0.016693 | $1,907,178 | $7,324,394 |
| Mar-28 2026 | $0.016715 | $0.016588 | $0.01716 | $0.016788 | $1,500,053 | $7,470,762 |
| Mar-27 2026 | $0.016786 | $0.016786 | $0.01762 | $0.017588 | $3,588,369 | $7,502,150 |
| Mar-26 2026 | $0.017572 | $0.016907 | $0.018299 | $0.017572 | $3,487,669 | $6,934,939 |