Cap Mercado $4.06T 1.12%
Volumen 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 26 Segundos atrás
Bluefin BLUE

Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.071831 $0.071544 $0.074415 $0.072573 $8,788,535 $23,713,560
Oct-24 2025 $0.070512 $0.061568 $0.070512 $0.061641 $9,609,645 $23,278,134
Oct-23 2025 $0.061617 $0.060109 $0.062691 $0.060109 $6,030,821 $20,341,351
Oct-22 2025 $0.05923 $0.05923 $0.064409 $0.064081 $9,550,735 $19,553,612
Oct-21 2025 $0.063898 $0.063898 $0.067972 $0.067972 $11,426,433 $21,094,398
Oct-20 2025 $0.068457 $0.067504 $0.071315 $0.06842 $8,111,111 $22,599,563
Oct-19 2025 $0.069359 $0.06714 $0.070474 $0.068951 $6,460,076 $22,897,443
Oct-18 2025 $0.068637 $0.06588 $0.0703 $0.066132 $5,383,564 $22,659,087
Oct-17 2025 $0.066936 $0.0642 $0.070727 $0.069018 $11,642,712 $22,097,330
Oct-16 2025 $0.068925 $0.068925 $0.074841 $0.074576 $11,380,469 $22,753,989
Oct-15 2025 $0.074619 $0.074619 $0.084002 $0.077058 $11,205,701 $24,633,827
Oct-14 2025 $0.07729 $0.074754 $0.083623 $0.083623 $12,119,788 $25,515,723
Oct-13 2025 $0.083135 $0.076278 $0.084296 $0.080451 $11,425,955 $27,445,111
Oct-12 2025 $0.08013 $0.0711 $0.081893 $0.073866 $10,590,028 $26,452,999
Oct-11 2025 $0.073792 $0.070244 $0.077169 $0.070244 $15,738,128 $24,360,688

Análisis de precios históricos y de mercado de Bluefin (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 319 días, desde el día 11-12-2024.