Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0862 | $0.074645 | $0.0862 | $0.074645 | $11,580,303 | $26,342,236 |
| Jun-22 2025 | $0.075419 | $0.070046 | $0.082319 | $0.079009 | $12,518,523 | $23,047,787 |
| Jun-21 2025 | $0.07892 | $0.07892 | $0.085653 | $0.084401 | $6,654,792 | $24,117,586 |
| Jun-20 2025 | $0.083803 | $0.083803 | $0.087708 | $0.085538 | $7,807,178 | $25,609,896 |
| Jun-19 2025 | $0.085304 | $0.083492 | $0.085581 | $0.084696 | $5,589,272 | $26,068,425 |
| Jun-18 2025 | $0.085033 | $0.081548 | $0.088766 | $0.088766 | $9,092,389 | $25,985,607 |
| Jun-17 2025 | $0.087785 | $0.087785 | $0.09905 | $0.096091 | $11,391,788 | $26,826,630 |
| Jun-16 2025 | $0.100756 | $0.100756 | $0.104087 | $0.101995 | $11,725,182 | $30,790,504 |
| Jun-15 2025 | $0.102068 | $0.099467 | $0.102206 | $0.099467 | $7,832,033 | $31,191,307 |
| Jun-14 2025 | $0.098761 | $0.09784 | $0.104188 | $0.104188 | $7,126,606 | $30,180,960 |
| Jun-13 2025 | $0.104104 | $0.098547 | $0.108564 | $0.108564 | $17,167,123 | $31,813,709 |
| Jun-12 2025 | $0.110422 | $0.110422 | $0.117442 | $0.117442 | $13,458,818 | $33,744,311 |
| Jun-11 2025 | $0.116966 | $0.116966 | $0.12855 | $0.12855 | $20,980,575 | $35,744,068 |
| Jun-10 2025 | $0.123662 | $0.120991 | $0.124764 | $0.124764 | $30,716,795 | $37,790,248 |
| Jun-09 2025 | $0.124293 | $0.118518 | $0.125512 | $0.120082 | $26,722,835 | $37,983,094 |