Cap Mercado $3.61T
-3.7%
Volumen 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.126639 | $0.123635 | $0.136833 | $0.134775 | $37,695,762 | $38,700,139 |
| May-22 2025 | $0.133376 | $0.109486 | $0.145608 | $0.109486 | $77,010,965 | $40,759,004 |
| May-21 2025 | $0.108845 | $0.106216 | $0.109361 | $0.106565 | $91,822,746 | $33,262,516 |
| May-20 2025 | $0.106645 | $0.103187 | $0.10675 | $0.103187 | $67,228,438 | $32,590,262 |
| May-19 2025 | $0.102915 | $0.099927 | $0.105616 | $0.103568 | $34,021,006 | $31,450,380 |
| May-18 2025 | $0.103051 | $0.099838 | $0.107113 | $0.100582 | $14,884,612 | $31,491,667 |
| May-17 2025 | $0.100342 | $0.099732 | $0.107793 | $0.107793 | $11,754,456 | $30,664,043 |
| May-16 2025 | $0.10783 | $0.10783 | $0.11438 | $0.110384 | $13,354,939 | $32,952,335 |
| May-15 2025 | $0.109648 | $0.106306 | $0.117052 | $0.117052 | $12,827,942 | $32,835,251 |
| May-14 2025 | $0.116966 | $0.112007 | $0.122961 | $0.114822 | $16,588,041 | $35,026,617 |
| May-13 2025 | $0.114698 | $0.102273 | $0.114698 | $0.107175 | $14,522,765 | $25,789,539 |
| May-12 2025 | $0.107364 | $0.105333 | $0.122351 | $0.116149 | $18,970,782 | $24,140,545 |
| May-11 2025 | $0.11283 | $0.108257 | $0.116767 | $0.114395 | $13,426,597 | $25,369,559 |
| May-10 2025 | $0.111537 | $0.108503 | $0.126051 | $0.12591 | $10,860,150 | $25,078,859 |
| May-09 2025 | $0.125627 | $0.118156 | $0.131058 | $0.118156 | $19,936,974 | $28,246,795 |