Cap Mercado $3.46T
0.11%
Volumen 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.03396 | $0.03396 | $0.0345 | $0.034195 | $1,942,261 | $13,402,802 |
| Jan-16 2026 | $0.034193 | $0.033127 | $0.035288 | $0.034121 | $4,144,914 | $13,494,669 |
| Jan-15 2026 | $0.034064 | $0.034064 | $0.038078 | $0.038078 | $6,854,368 | $13,443,937 |
| Jan-14 2026 | $0.038691 | $0.035294 | $0.038691 | $0.036065 | $8,610,791 | $15,269,989 |
| Jan-13 2026 | $0.036572 | $0.033679 | $0.036572 | $0.034057 | $6,095,980 | $14,433,455 |
| Jan-12 2026 | $0.034177 | $0.034067 | $0.035645 | $0.035516 | $5,634,851 | $13,488,319 |
| Jan-11 2026 | $0.035439 | $0.035241 | $0.037432 | $0.035361 | $2,156,901 | $13,986,444 |
| Jan-10 2026 | $0.035318 | $0.035318 | $0.037159 | $0.036863 | $1,516,852 | $13,938,666 |
| Jan-09 2026 | $0.03695 | $0.036712 | $0.03974 | $0.037392 | $5,478,295 | $14,582,779 |
| Jan-08 2026 | $0.037833 | $0.034659 | $0.038066 | $0.036041 | $6,948,272 | $14,931,491 |
| Jan-07 2026 | $0.035684 | $0.034879 | $0.03716 | $0.036886 | $5,200,416 | $14,083,088 |
| Jan-06 2026 | $0.036696 | $0.035851 | $0.041002 | $0.040484 | $5,844,203 | $14,482,526 |
| Jan-05 2026 | $0.041201 | $0.037088 | $0.041201 | $0.037406 | $6,698,620 | $13,601,576 |
| Jan-04 2026 | $0.037494 | $0.037386 | $0.038117 | $0.038117 | $3,520,023 | $12,377,779 |
| Jan-03 2026 | $0.037102 | $0.035883 | $0.037668 | $0.035883 | $2,855,944 | $12,248,601 |