Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Bluefin BLUE

Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.114142 $0.114142 $0.122773 $0.119742 $18,866,696 $37,681,312
Oct-02 2025 $0.124333 $0.122722 $0.158465 $0.147944 $29,862,428 $41,045,524
Oct-01 2025 $0.144119 $0.137802 $0.147449 $0.145829 $22,193,223 $47,577,656
Sep-30 2025 $0.14316 $0.135997 $0.179458 $0.149986 $52,882,106 $47,260,811
Sep-29 2025 $0.147907 $0.12272 $0.151261 $0.122871 $40,484,869 $48,827,950
Sep-28 2025 $0.119751 $0.115556 $0.135398 $0.135398 $22,407,632 $36,595,074
Sep-27 2025 $0.132432 $0.096388 $0.139278 $0.098794 $61,941,202 $40,470,528
Sep-26 2025 $0.09468 $0.087663 $0.095347 $0.090716 $12,308,932 $28,933,586
Sep-25 2025 $0.090693 $0.08201 $0.091198 $0.089957 $16,197,881 $27,715,234
Sep-24 2025 $0.092456 $0.092456 $0.101318 $0.093162 $13,867,582 $28,254,066
Sep-23 2025 $0.096079 $0.092237 $0.108829 $0.094191 $35,547,208 $29,361,256
Sep-22 2025 $0.101105 $0.075615 $0.101105 $0.086066 $18,355,532 $30,897,077
Sep-21 2025 $0.086116 $0.080925 $0.095334 $0.082406 $23,014,045 $26,316,567
Sep-20 2025 $0.083584 $0.070998 $0.084461 $0.070998 $10,754,914 $25,542,749
Sep-19 2025 $0.070889 $0.070466 $0.073573 $0.07152 $6,085,591 $21,663,482

Análisis de precios históricos y de mercado de Bluefin (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 297 días, desde el día 11-12-2024.