Cap Mercado $2.44T
-3.5%
Volumen 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.018607 | $0.018607 | $0.019502 | $0.019125 | $6,337,206 | $7,343,565 |
| Feb-26 2026 | $0.019403 | $0.019116 | $0.020211 | $0.019807 | $2,491,364 | $7,657,603 |
| Feb-25 2026 | $0.020298 | $0.018187 | $0.020709 | $0.018187 | $2,892,268 | $8,011,099 |
| Feb-24 2026 | $0.018196 | $0.018089 | $0.018801 | $0.018692 | $2,065,908 | $7,181,217 |
| Feb-23 2026 | $0.018708 | $0.018416 | $0.019596 | $0.019596 | $4,616,925 | $7,383,490 |
| Feb-22 2026 | $0.019686 | $0.019522 | $0.020445 | $0.020322 | $1,891,344 | $7,769,395 |
| Feb-21 2026 | $0.020328 | $0.020124 | $0.020715 | $0.020604 | $1,244,115 | $8,022,715 |
| Feb-20 2026 | $0.020593 | $0.01981 | $0.020896 | $0.019992 | $2,567,176 | $8,127,256 |
| Feb-19 2026 | $0.019807 | $0.019624 | $0.021106 | $0.021106 | $2,224,993 | $7,817,058 |
| Feb-18 2026 | $0.020871 | $0.020871 | $0.021921 | $0.02139 | $2,304,985 | $8,237,094 |
| Feb-17 2026 | $0.021526 | $0.021526 | $0.024362 | $0.021625 | $4,589,311 | $8,495,617 |
| Feb-16 2026 | $0.021751 | $0.020119 | $0.021816 | $0.0206 | $2,595,497 | $8,584,454 |
| Feb-15 2026 | $0.020664 | $0.020314 | $0.022239 | $0.021126 | $2,373,591 | $8,155,381 |
| Feb-14 2026 | $0.02148 | $0.020296 | $0.021501 | $0.020296 | $2,119,309 | $8,477,572 |
| Feb-13 2026 | $0.020347 | $0.019484 | $0.020826 | $0.019585 | $2,771,181 | $8,030,164 |