Cap Mercado $2.61T
0.02%
Volumen 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.017557 | $0.017189 | $0.017597 | $0.017296 | $2,151,388 | $6,929,187 |
| Mar-18 2026 | $0.017298 | $0.017298 | $0.018664 | $0.018664 | $4,454,764 | $6,827,186 |
| Mar-17 2026 | $0.018666 | $0.018017 | $0.018702 | $0.018405 | $2,560,119 | $7,366,754 |
| Mar-16 2026 | $0.018303 | $0.018006 | $0.018792 | $0.018267 | $3,194,273 | $7,223,542 |
| Mar-15 2026 | $0.018172 | $0.017876 | $0.01842 | $0.018318 | $1,579,320 | $7,171,932 |
| Mar-14 2026 | $0.018245 | $0.018007 | $0.019076 | $0.01881 | $1,040,780 | $7,200,723 |
| Mar-13 2026 | $0.018771 | $0.01854 | $0.019175 | $0.018806 | $3,133,261 | $7,408,208 |
| Mar-12 2026 | $0.018928 | $0.018154 | $0.019362 | $0.018154 | $2,199,463 | $7,470,177 |
| Mar-11 2026 | $0.018225 | $0.018113 | $0.019359 | $0.019114 | $2,868,300 | $7,192,807 |
| Mar-10 2026 | $0.018882 | $0.017461 | $0.020218 | $0.017461 | $3,781,372 | $7,452,172 |
| Mar-09 2026 | $0.018024 | $0.017319 | $0.018248 | $0.017415 | $2,712,571 | $7,113,649 |
| Mar-08 2026 | $0.017513 | $0.017327 | $0.017983 | $0.017809 | $2,321,449 | $6,911,757 |
| Mar-07 2026 | $0.017718 | $0.017704 | $0.018642 | $0.018642 | $1,646,298 | $6,992,731 |
| Mar-06 2026 | $0.018589 | $0.018576 | $0.019513 | $0.018916 | $2,197,000 | $7,336,617 |
| Mar-05 2026 | $0.01901 | $0.01885 | $0.019299 | $0.01929 | $2,057,085 | $7,502,654 |