Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.09595 | $0.09067 | $0.099734 | $0.09067 | $10,745,093 | $29,321,921 |
| Jul-13 2025 | $0.089927 | $0.089814 | $0.092043 | $0.091056 | $5,066,564 | $27,481,169 |
| Jul-12 2025 | $0.09051 | $0.086232 | $0.09051 | $0.086232 | $5,236,207 | $27,659,295 |
| Jul-11 2025 | $0.085494 | $0.085494 | $0.092294 | $0.087607 | $10,806,445 | $26,126,430 |
| Jul-10 2025 | $0.088663 | $0.084129 | $0.088919 | $0.084706 | $8,787,847 | $27,095,002 |
| Jul-09 2025 | $0.085095 | $0.080643 | $0.085095 | $0.080657 | $6,203,143 | $26,004,728 |
| Jul-08 2025 | $0.081142 | $0.080291 | $0.082268 | $0.081286 | $4,804,409 | $24,796,463 |
| Jul-07 2025 | $0.081079 | $0.080581 | $0.085324 | $0.084839 | $5,059,149 | $24,777,387 |
| Jul-06 2025 | $0.085139 | $0.083311 | $0.085732 | $0.083758 | $3,736,222 | $26,018,094 |
| Jul-05 2025 | $0.084204 | $0.083088 | $0.085018 | $0.083242 | $3,137,318 | $25,732,411 |
| Jul-04 2025 | $0.083776 | $0.080165 | $0.088903 | $0.088421 | $5,991,490 | $25,601,620 |
| Jul-03 2025 | $0.088282 | $0.086028 | $0.088416 | $0.086535 | $7,608,987 | $26,978,444 |
| Jul-02 2025 | $0.086598 | $0.080934 | $0.087854 | $0.080938 | $7,386,132 | $26,463,803 |
| Jul-01 2025 | $0.080809 | $0.080809 | $0.08465 | $0.08465 | $5,341,805 | $24,694,665 |
| Jun-30 2025 | $0.085453 | $0.084148 | $0.086807 | $0.086361 | $5,351,654 | $26,113,864 |