Cap Mercado $2.13T
0.38%
Volumen 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Monedas
28.688
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Blue Norva (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00013885 | $0.00013309 | $0.00013983 | $0.00013701 | $672 | - |
| Sep-03 2024 | $0.00013818 | $0.00013798 | $0.00014368 | $0.00014123 | $205 | - |
| Sep-02 2024 | $0.00014123 | $0.00013985 | $0.00014209 | $0.00014118 | $143 | - |
| Sep-01 2024 | $0.00014094 | $0.00014094 | $0.00014602 | $0.00014602 | $277 | - |
| Aug-31 2024 | $0.00014505 | $0.00014505 | $0.00014791 | $0.00014783 | $16 | - |
| Aug-30 2024 | $0.00014783 | $0.00014264 | $0.00015206 | $0.00015 | $731 | - |
| Aug-29 2024 | $0.00015001 | $0.00014696 | $0.00015656 | $0.00014696 | $1,219 | - |
| Aug-28 2024 | $0.00014595 | $0.00014301 | $0.00014864 | $0.00014534 | $304 | - |
| Aug-27 2024 | $0.00014534 | $0.00014534 | $0.00015765 | $0.00015765 | $884 | - |
| Aug-26 2024 | $0.00015691 | $0.0001569 | $0.00016392 | $0.00015947 | $260 | - |
| Aug-25 2024 | $0.00015948 | $0.0001591 | $0.00016555 | $0.00016398 | $380 | - |
| Aug-24 2024 | $0.00016399 | $0.00016255 | $0.00019563 | $0.00017309 | $6,752 | - |
| Aug-23 2024 | $0.00017348 | $0.00014254 | $0.0001753 | $0.00014254 | $3,287 | - |
| Aug-22 2024 | $0.00014254 | $0.00014254 | $0.0001462 | $0.0001462 | $224 | - |
| Aug-21 2024 | $0.00014596 | $0.00014115 | $0.00014596 | $0.00014172 | $182 | - |