Cap Mercado ₺85.77T
-0.2%
Volumen 24h ₺5.98T
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-12 2023 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | - | - |
Oct-11 2023 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | - | - |
Oct-10 2023 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | - | - |
Oct-09 2023 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | - | - |
Oct-08 2023 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | - | - |
Oct-07 2023 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | - | - |
Oct-06 2023 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | ₺297,451,276,091,637 | - | - |
Oct-05 2023 | ₺297,685,395,603,324 | ₺297,316,377,610,601 | ₺303,144,485,135,127 | ₺303,144,485,135,127 | ₺631 | - |
Oct-04 2023 | ₺303,144,485,135,127 | ₺301,169,054,648,534 | ₺303,997,773,162,236 | ₺303,997,773,162,236 | - | - |
Oct-03 2023 | ₺304,570,977,496,305 | ₺304,293,172,631,964 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺1,708 | - |
Oct-02 2023 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | - | - |
Oct-01 2023 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | - | - |
Sep-30 2023 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | - | - |
Sep-29 2023 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | - | - |
Sep-28 2023 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | ₺319,267,110,163,415 | - | - |
Análisis de precios históricos y de mercado de BLUE CHIP (BCHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 140 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.94132 TRY.