Cap Mercado zł10.20T
-0.88%
Volumen 24h zł736.84B
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-12 2023 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | - | - |
Oct-11 2023 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | - | - |
Oct-10 2023 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | - | - |
Oct-09 2023 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | - | - |
Oct-08 2023 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | - | - |
Oct-07 2023 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | - | - |
Oct-06 2023 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | zł35,559,985,767,919 | - | - |
Oct-05 2023 | zł35,587,974,508,169 | zł35,543,858,797,046 | zł36,240,602,893,589 | zł36,240,602,893,589 | zł75 | - |
Oct-04 2023 | zł36,240,602,893,589 | zł36,004,442,266,168 | zł36,342,612,575,640 | zł36,342,612,575,640 | - | - |
Oct-03 2023 | zł36,411,138,548,127 | zł36,377,927,270,125 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł204 | - |
Oct-02 2023 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł38,168,045,680,456 | - | - |
Oct-01 2023 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł38,168,045,680,456 | - | - |
Sep-30 2023 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł38,168,045,680,456 | - | - |
Sep-29 2023 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł38,168,045,680,456 | - | - |
Sep-28 2023 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł38,168,045,680,456 | zł38,168,045,680,456 | - | - |
Análisis de precios históricos y de mercado de BLUE CHIP (BCHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 140 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9381 PLN.