Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLOX (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00395585 | $0.00395585 | $0.00404988 | $0.00402539 | $428 | $294,669 |
| Jul-25 2024 | $0.00402539 | $0.00402539 | $0.00448064 | $0.00448064 | $1,020 | $299,850 |
| Jul-24 2024 | $0.00448064 | $0.0026995 | $0.00469895 | $0.00469895 | $534 | $333,761 |
| Jul-23 2024 | $0.00469895 | $0.00423504 | $0.00482178 | $0.00423504 | $3,394 | $350,022 |
| Jul-22 2024 | $0.00423504 | $0.00407317 | $0.00437826 | $0.00437826 | $2,855 | $315,466 |
| Jul-21 2024 | $0.00437826 | $0.00246986 | $0.00437826 | $0.00423955 | $461 | $326,135 |
| Jul-20 2024 | $0.00423955 | $0.004036 | $0.00423955 | $0.004036 | $630 | $315,802 |
| Jul-19 2024 | $0.004036 | $0.004036 | $0.00427391 | $0.00427391 | $2,002 | $300,640 |
| Jul-18 2024 | $0.00427391 | $0.00427391 | $0.0044246 | $0.0044246 | $1,113 | $318,361 |
| Jul-17 2024 | $0.0044246 | $0.00252885 | $0.0044246 | $0.00435766 | $374 | $329,586 |
| Jul-16 2024 | $0.00435766 | $0.0026102 | $0.00493746 | $0.0026102 | $2,545 | $324,600 |
| Jul-15 2024 | $0.00452004 | $0.00452004 | $0.00452004 | $0.00452004 | - | $336,696 |
| Jul-14 2024 | $0.00438248 | $0.00430311 | $0.00438248 | $0.00430311 | $64 | $326,449 |
| Jul-13 2024 | $0.00430311 | $0.00429799 | $0.00430311 | $0.00429799 | $42 | $320,537 |
| Jul-12 2024 | $0.00429799 | $0.00387617 | $0.00429799 | $0.00387617 | $3,782 | $320,155 |