Cap Mercado $2.37T
-3.95%
Volumen 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Monedas
28.367
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLOX (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00380118 | $0.00380118 | $0.00406892 | $0.00406892 | $99 | $283,148 |
| Aug-01 2024 | $0.00396441 | $0.00247003 | $0.00421094 | $0.00247003 | $1,378 | $295,307 |
| Jul-31 2024 | $0.00247002 | $0.00246999 | $0.00424025 | $0.00424025 | - | $183,991 |
| Jul-30 2024 | $0.00424025 | $0.00236902 | $0.00429978 | $0.00236902 | $1,077 | $315,854 |
| Jul-29 2024 | $0.00236911 | $0.00236899 | $0.00403816 | $0.00403816 | - | $176,474 |
| Jul-28 2024 | $0.00403816 | $0.00403816 | $0.00411087 | $0.00411087 | $9 | $300,800 |
| Jul-27 2024 | $0.00411087 | $0.00395585 | $0.00411087 | $0.00395585 | $986 | $306,217 |
| Jul-26 2024 | $0.00395585 | $0.00395585 | $0.00404988 | $0.00402539 | $428 | $294,669 |
| Jul-25 2024 | $0.00402539 | $0.00402539 | $0.00448064 | $0.00448064 | $1,020 | $299,850 |
| Jul-24 2024 | $0.00448064 | $0.0026995 | $0.00469895 | $0.00469895 | $534 | $333,761 |
| Jul-23 2024 | $0.00469895 | $0.00423504 | $0.00482178 | $0.00423504 | $3,394 | $350,022 |
| Jul-22 2024 | $0.00423504 | $0.00407317 | $0.00437826 | $0.00437826 | $2,855 | $315,466 |
| Jul-21 2024 | $0.00437826 | $0.00246986 | $0.00437826 | $0.00423955 | $461 | $326,135 |
| Jul-20 2024 | $0.00423955 | $0.004036 | $0.00423955 | $0.004036 | $630 | $315,802 |
| Jul-19 2024 | $0.004036 | $0.004036 | $0.00427391 | $0.00427391 | $2,002 | $300,640 |