Cap Mercado NZ$4.05T
-1.89%
Volumen 24h NZ$221.00B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.014118 | NZ$0.014077 | NZ$0.014447 | NZ$0.014394 | NZ$5 | - |
May-17 2022 | NZ$0.014404 | NZ$0.014014 | NZ$0.014524 | NZ$0.014334 | NZ$5 | - |
May-15 2022 | NZ$0.014028 | NZ$0.013585 | NZ$0.014223 | NZ$0.013891 | NZ$13 | - |
May-14 2022 | NZ$0.013877 | NZ$0.012994 | NZ$0.013877 | NZ$0.013214 | NZ$17 | - |
May-13 2022 | NZ$0.013814 | NZ$0.012436 | NZ$0.014618 | NZ$0.012649 | NZ$3 | - |
May-12 2022 | NZ$0.012652 | NZ$0.012275 | NZ$0.012744 | NZ$0.012742 | NZ$3 | - |
May-11 2022 | NZ$0.013575 | NZ$0.013575 | NZ$0.015142 | NZ$0.014967 | NZ$7 | - |
May-10 2022 | NZ$0.014959 | NZ$0.014289 | NZ$0.01559 | NZ$0.014526 | NZ$7 | - |
May-09 2022 | NZ$0.01448 | NZ$0.014114 | NZ$0.015873 | NZ$0.015722 | NZ$35 | - |
May-07 2022 | NZ$0.017795 | NZ$0.017795 | NZ$0.017858 | NZ$0.01784 | NZ$3 | - |
May-06 2022 | NZ$0.017841 | NZ$0.017437 | NZ$0.018113 | NZ$0.0178 | NZ$3 | - |
May-05 2022 | NZ$0.017799 | NZ$0.017722 | NZ$0.017818 | NZ$0.017782 | NZ$117 | - |
May-02 2022 | NZ$0.018205 | NZ$0.018152 | NZ$0.018528 | NZ$0.018303 | NZ$8 | - |
May-01 2022 | NZ$0.018306 | NZ$0.018067 | NZ$0.018394 | NZ$0.018129 | NZ$8 | - |
Apr-30 2022 | NZ$0.018706 | NZ$0.018474 | NZ$0.01882 | NZ$0.018545 | NZ$25 | - |
Análisis de precios históricos y de mercado de BlowUP ($BLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.