Cap Mercado HK$19.28T
-3.69%
Volumen 24h HK$1.20T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.066192 | HK$0.065998 | HK$0.067732 | HK$0.067486 | HK$23 | - |
May-17 2022 | HK$0.067528 | HK$0.065704 | HK$0.068091 | HK$0.067203 | HK$23 | - |
May-15 2022 | HK$0.065769 | HK$0.06369 | HK$0.066683 | HK$0.065124 | HK$63 | - |
May-14 2022 | HK$0.065058 | HK$0.060921 | HK$0.065058 | HK$0.061952 | HK$78 | - |
May-13 2022 | HK$0.064765 | HK$0.058302 | HK$0.068535 | HK$0.059302 | HK$16 | - |
May-12 2022 | HK$0.059319 | HK$0.057548 | HK$0.059746 | HK$0.059737 | HK$16 | - |
May-11 2022 | HK$0.063644 | HK$0.063644 | HK$0.070992 | HK$0.070169 | HK$31 | - |
May-10 2022 | HK$0.070133 | HK$0.066993 | HK$0.073089 | HK$0.0681 | HK$31 | - |
May-09 2022 | HK$0.067886 | HK$0.066173 | HK$0.074417 | HK$0.07371 | HK$164 | - |
May-07 2022 | HK$0.083429 | HK$0.083429 | HK$0.083722 | HK$0.083641 | HK$16 | - |
May-06 2022 | HK$0.083645 | HK$0.081752 | HK$0.084919 | HK$0.083449 | HK$16 | - |
May-05 2022 | HK$0.083446 | HK$0.083084 | HK$0.083538 | HK$0.083366 | HK$548 | - |
May-02 2022 | HK$0.085352 | HK$0.085103 | HK$0.086866 | HK$0.085809 | HK$39 | - |
May-01 2022 | HK$0.085823 | HK$0.084703 | HK$0.086235 | HK$0.084995 | HK$39 | - |
Apr-30 2022 | HK$0.087697 | HK$0.086609 | HK$0.088232 | HK$0.086942 | HK$117 | - |
Análisis de precios históricos y de mercado de BlowUP ($BLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 182 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.